Avery Games Historical Data

AVERY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0928
+4.57%
$ 927.95 million $ 1.02 million
Jan 6, 2025 $ 0.0889
+1.24%
$ 889.12 million $ 1.28 million
Jan 5, 2025 $ 0.0877
-0.65%
$ 876.56 million $ 1.77 million
Jan 4, 2025 $ 0.0882
+4.85%
$ 882.32 million $ 969,415
Jan 3, 2025 $ 0.0823
+5.65%
$ 823.35 million $ 924,297
Jan 2, 2025 $ 0.0779
+22.84%
$ 778.62 million $ 396,118
Jan 1, 2025 $ 0.0633
-26.35%
$ 633.03 million $ 415,474
Dec 31, 2024 $ 0.0859
+6.00%
$ 859.48 million $ 577,264
Dec 30, 2024 $ 0.0809
-3.06%
$ 809.45 million $ 588,153
Dec 29, 2024 $ 0.0834
-14.05%
$ 834.47 million $ 101,980
Dec 28, 2024 $ 0.097
-2.80%
$ 969.95 million $ 67,291
Dec 27, 2024 $ 0.1
-2.31%
$ 999.83 million $ 78,775
Dec 26, 2024 $ 0.102
+2.26%
$ 1.02 billion $ 284,403
Dec 25, 2024 $ 0.0993
+2.28%
$ 992.64 million $ 420,048
Dec 24, 2024 $ 0.0971
+2.41%
$ 970.57 million $ 411,563
Dec 23, 2024 $ 0.0948
+2.89%
$ 947.87 million $ 344,075
Dec 22, 2024 $ 0.0925
+5.34%
$ 924.6 million $ 214,695
Dec 21, 2024 $ 0.0867
+38.59%
$ 867.49 million $ 114,201
Dec 20, 2024 $ 0.0626
-25.96%
$ 625.92 million $ 24,772
Dec 19, 2024 $ 0.0845
-5.89%
$ 844.75 million $ 78,617
Dec 18, 2024 $ 0.0894
-4.10%
$ 894.38 million $ 88,076
Dec 17, 2024 $ 0.0933
-8.11%
$ 932.61 million $ 51,854
Dec 16, 2024 $ 0.101
+134.47%
$ 1.01 billion $ 26,568
Dec 15, 2024 $ 0.0434
-2.45%
$ 433.52 million $ 12,668
Dec 14, 2024 $ 0.0443
-0.94%
$ 442.77 million $ 16,549
Dec 13, 2024 $ 0.0447
+15.61%
$ 447.25 million $ 24,952
Dec 12, 2024 $ 0.0387
+0.40%
$ 386.81 million $ 11,829
Dec 11, 2024 $ 0.0385
+3.77%
$ 385.21 million $ 9,216
Dec 10, 2024 $ 0.0371
-0.11%
$ 371.2 million $ 4,685
Dec 9, 2024 $ 0.0371
+1.43%
$ 371.44 million $ 4,748
Dec 8, 2024 $ 0.0366
+3.28%
$ 365.7 million $ 4,291
Dec 6, 2024 $ 0.0336
+0.03%
$ -- $ 2,818
Dec 5, 2024 $ 0.0336
-1.93%
$ 335.83 million $ 4,272
Dec 4, 2024 $ 0.0342
-0.91%
$ 342.44 million $ 25,422
Dec 3, 2024 $ 0.0346
+1.88%
$ 345.85 million $ 75,764
Dec 2, 2024 $ 0.0339
+0.89%
$ 339.39 million $ 70,893
Download