Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000221
+0.00%
$289,029 $193
Yesterday $0.0000221
-12.24%
$290,130 $283
Nov 3, 2026 $0.0000253
+0.13%
$-- $3,691
Nov 2, 2026 $0.0000252
-0.05%
$330,404 $367
Nov 1, 2026 $0.0000252
-1.96%
$329,772 $1,652
Oct 31, 2026 $0.0000251
-0.14%
$329,125 $1,647
Oct 30, 2026 $0.0000252
-0.24%
$-- $5,930
Oct 29, 2026 $0.0000252
+0.14%
$-- $9,099
Oct 28, 2026 $0.0000251
-0.13%
$329,531 $8,568
Oct 27, 2026 $0.0000251
+0.04%
$329,124 $4,315
Oct 26, 2026 $0.0000251
+0.00%
$328,699 $5,691
Oct 25, 2026 $0.000025
+0.20%
$327,921 $11,326
Oct 24, 2026 $0.0000249
+0.32%
$326,651 $9,330
Oct 23, 2026 $0.0000249
+0.24%
$326,501 $1,876
Oct 22, 2026 $0.0000247
-7.61%
$324,079 $223
Oct 21, 2026 $0.0000272
+0.30%
$-- $7,842
Oct 20, 2026 $0.0000272
+0.42%
$356,179 $7,890
Oct 19, 2026 $0.000027
-1.21%
$354,412 $4,641
Oct 18, 2026 $0.0000273
-0.05%
$-- $2,207
Oct 17, 2026 $0.0000273
+0.30%
$357,989 $1,820
Oct 16, 2026 $0.0000273
+0.00%
$357,139 $1
Oct 15, 2026 $0.0000273
-1.54%
$-- $33
Oct 14, 2026 $0.0000277
+0.54%
$-- $204
Oct 13, 2026 $0.0000275
+20.54%
$-- $1,063
Oct 11, 2026 $0.0000228
-0.21%
$-- $1,318
Oct 10, 2026 $0.0000236
+4.74%
$-- $10,345
Oct 9, 2026 $0.0000227
+0.55%
$297,261 $10,557
Oct 8, 2026 $0.0000225
+0.28%
$295,033 $4,378
Oct 7, 2026 $0.0000224
-1.02%
$293,983 $4,020
Oct 6, 2026 $0.0000227
+1.23%
$297,044 $37
Oct 5, 2026 $0.0000226
+0.00%
$295,793 $0
Oct 4, 2026 $0.0000226
-2.17%
$295,759 $21
Oct 3, 2026 $0.0000231
+0.54%
$302,080 $6,389
Oct 2, 2026 $0.000023
-1.76%
$300,864 $10,085
Oct 1, 2026 $0.0000233
-79.01%
$305,317 $5,849
Sep 30, 2026 $0.000111
-2.63%
$1.45 million $0.001
Sep 29, 2026 $0.0000229
+0.35%
$300,363 $2,809
Sep 28, 2026 $0.0000229
+0.00%
$299,696 $4,001
Sep 27, 2026 $0.0000228
-80.14%
$299,372 $12,604
Sep 26, 2026 $0.000115
-0.86%
$1.51 million $0
Sep 25, 2026 $0.000116
+622.21%
$1.52 million $0
Sep 24, 2026 $0.0000161
-0.06%
$210,803 $7,241
Sep 23, 2026 $0.0000162
+0.79%
$211,880 $3,805
Sep 22, 2026 $0.0000161
-86.25%
$211,213 $5,287
Sep 21, 2026 $0.000117
+0.15%
$1.54 million $0.0001
Sep 20, 2026 $0.000117
-1.68%
$1.53 million $0
Sep 18, 2026 $0.0000159
+0.51%
$-- $3,222
Sep 17, 2026 $0.000016
-0.02%
$209,985 $49
Sep 16, 2026 $0.0000164
+0.15%
$-- $5
Sep 15, 2026 $0.0000164
+0.00%
$-- $10
Download