X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000037
-5.48%
$ 279.49 trillion $ 47,435
Mar 2026 $ 0.0000391
-10.43%
$ 388,688 $ 58,990
Feb 2026 $ 0.0000437
-17.20%
$ -- $ 28,976
Jan 2026 $ 0.0000523
-1.70%
$ 523,197 $ 15,592
Dec 2025 $ 0.0000355
+0.00%
$ -- $ 0
Nov 2025 $ 0.00017
+0.00%
$ -- $ 0
Oct 2025 $ 0.00017
+202.97%
$ -- $ 41,361
Sep 2025 $ 0.0000561
-0.11%
$ 557,800 $ 71,197
Aug 2025 $ 0.000056
-3.69%
$ 558,416 $ 114,255
Jul 2025 $ 0.0000576
-71.55%
$ 578,438 $ 67,731
Jun 2025 $ 0.000203
+177.34%
$ 2.01 million $ 378,539
May 2025 $ 0.0000743
+6.80%
$ 738,827 $ 1.29 million
Apr 2025 $ 0.0000696
-23.88%
$ 691,718 $ 882,026
Mar 2025 $ 0.0000914
-23.08%
$ 908,687 $ 190,409
Feb 2025 $ 0.000119
-18.07%
$ 1.18 million $ 826,955
Jan 2025 $ 0.000145
-8.66%
$ 1.44 million $ 971,341
Dec 2024 $ 0.00016
-20.80%
$ 1.58 million $ 2.43 million
Nov 2024 $ 0.000202
-34.40%
$ 2.01 million $ 2.26 million
Oct 2024 $ 0.000355
-13.93%
$ 3.07 million $ 1.8 million
Sep 2024 $ 0.000413
-3.85%
$ 4.1 million $ 1.02 million
Aug 2024 $ 0.000429
-15.01%
$ 4.27 million $ 2.03 million
Jul 2024 $ 0.000505
-6.13%
$ 5.02 million $ 2.5 million
Jun 2024 $ 0.000538
-46.10%
$ 5.35 million $ 2.72 million
May 2024 $ 0.000998
-19.00%
$ 9.92 million $ 3.27 million
Apr 2024 $ 0.00123
-50.58%
$ 12.25 million $ 6.57 million
Mar 2024 $ 0.00249
+63.57%
$ 24.77 million $ 65.8 million
Feb 2024 $ 0.00152
+2.23%
$ 15.15 million $ 5.96 million
Jan 2024 $ 0.00149
-14.26%
$ 14.82 million $ 10.45 million
Dec 2023 $ 0.00174
+12.10%
$ 17.33 million $ 10.01 million
Nov 2023 $ 0.00155
+55.71%
$ 15.4 million $ 5.86 million
Oct 2023 $ 0.000995
-2.51%
$ 9.89 million $ 3.37 million
Sep 2023 $ 0.00102
-20.33%
$ 10.15 million $ 3.02 million
Aug 2023 $ 0.00128
+16.31%
$ 12.74 million $ 5.04 million
Jul 2023 $ 0.0011
-13.30%
$ 10.95 million $ 3.73 million
Jun 2023 $ 0.00127
-1.01%
$ 12.64 million $ 3.95 million
May 2023 $ 0.00129
-5.07%
$ 12.77 million $ 15.39 million
Apr 2023 $ 0.00135
+22.56%
$ 13.45 million $ 24.47 million
Mar 2023 $ 0.0011
-10.57%
$ 10.97 million $ 22.53 million
Feb 2023 $ 0.00123
-15.98%
$ 12.27 million $ 23.54 million
Jan 2023 $ 0.00147
+63.89%
$ 14.61 million $ 24.74 million
Dec 2022 $ 0.000897
-17.93%
$ 8.91 million $ 40.19 million
Nov 2022 $ 0.00109
-55.95%
$ 10.86 million $ 41.11 million
Oct 2022 $ 0.00248
-56.04%
$ 24.65 million $ 70.29 million
Sep 2022 $ 0.00564
+9.96%
$ 56.08 million $ 159.82 million
Aug 2022 $ 0.00513
-41.92%
$ -- $ 193.77 million
Jul 2022 $ 0.00884
+2.49%
$ -- $ 321.74 million
Jun 2022 $ 0.00862
-40.44%
$ -- $ 297.47 million
May 2022 $ 0.0145
-3.19%
$ 144.36 million $ 174.15 million
Download