Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0000251
-77.38%
$329,125 $124,658
Sep 2026 $0.000111
+621.04%
$1.45 million $77,203
Aug 2026 $0.0000154
+2.92%
$-- $65,770
Jul 2026 $0.0000149
-26.01%
$-- $14,940
Jun 2026 $0.0000203
-19.88%
$-- $15,067
May 2026 $0.0000254
-100.00%
$-- $194.67 million
Apr 2026 $0.000037
-5.48%
$279.49 trillion $47,435
Mar 2026 $0.0000391
-10.43%
$388,688 $58,990
Feb 2026 $0.0000437
-17.20%
$-- $28,976
Jan 2026 $0.0000523
-1.70%
$523,197 $15,592
Dec 2025 $0.0000355
+0.00%
$-- $0
Nov 2025 $0.00017
+0.00%
$-- $0
Oct 2025 $0.00017
+202.97%
$-- $41,361
Sep 2025 $0.0000561
-0.11%
$557,800 $71,197
Aug 2025 $0.000056
-3.69%
$558,416 $114,255
Jul 2025 $0.0000576
-71.55%
$578,438 $67,731
Jun 2025 $0.000203
+177.34%
$2.01 million $378,539
May 2025 $0.0000743
+6.80%
$738,827 $1.29 million
Apr 2025 $0.0000696
-23.88%
$691,718 $882,026
Mar 2025 $0.0000914
-23.08%
$908,687 $190,409
Feb 2025 $0.000119
-18.07%
$1.18 million $826,955
Jan 2025 $0.000145
-8.66%
$1.44 million $971,341
Dec 2024 $0.00016
-20.80%
$1.58 million $2.43 million
Nov 2024 $0.000202
-34.40%
$2.01 million $2.26 million
Oct 2024 $0.000355
-13.93%
$3.07 million $1.8 million
Sep 2024 $0.000413
-3.85%
$4.1 million $1.02 million
Aug 2024 $0.000429
-15.01%
$4.27 million $2.03 million
Jul 2024 $0.000505
-6.13%
$5.02 million $2.5 million
Jun 2024 $0.000538
-46.10%
$5.35 million $2.72 million
May 2024 $0.000998
-19.00%
$9.92 million $3.27 million
Apr 2024 $0.00123
-50.58%
$12.25 million $6.57 million
Mar 2024 $0.00249
+63.57%
$24.77 million $65.8 million
Feb 2024 $0.00152
+2.23%
$15.15 million $5.96 million
Jan 2024 $0.00149
-14.26%
$14.82 million $10.45 million
Dec 2023 $0.00174
+12.10%
$17.33 million $10.01 million
Nov 2023 $0.00155
+55.71%
$15.4 million $5.86 million
Oct 2023 $0.000995
-2.51%
$9.89 million $3.37 million
Sep 2023 $0.00102
-20.33%
$10.15 million $3.02 million
Aug 2023 $0.00128
+16.31%
$12.74 million $5.04 million
Jul 2023 $0.0011
-13.30%
$10.95 million $3.73 million
Jun 2023 $0.00127
-1.01%
$12.64 million $3.95 million
May 2023 $0.00129
-5.07%
$12.77 million $15.39 million
Apr 2023 $0.00135
+22.56%
$13.45 million $24.47 million
Mar 2023 $0.0011
-10.57%
$10.97 million $22.53 million
Feb 2023 $0.00123
-15.98%
$12.27 million $23.54 million
Jan 2023 $0.00147
+63.89%
$14.61 million $24.74 million
Dec 2022 $0.000897
-17.93%
$8.91 million $40.19 million
Nov 2022 $0.00109
-55.95%
$10.86 million $41.11 million
Oct 2022 $0.00248
-56.04%
$24.65 million $70.29 million
Sep 2022 $0.00564
+9.96%
$56.08 million $159.82 million
Download