X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000203
+31.72%
$ -- $ 5,489
Jul 13 $ 0.0000154
-15.18%
$ -- $ 3,822
Jul 6 $ 0.0000181
-3.01%
$ 237,434 $ 420
Jun 29 $ 0.0000186
-9.24%
$ -- $ 5,208
Jun 22 $ 0.0000204
-2.91%
$ 267,175 $ 2,234
Jun 15 $ 0.000144
+540.44%
$ -- $ 387
Jun 8 $ 0.0000235
-0.47%
$ -- $ 3,819
Jun 1 $ 0.0000236
-6.64%
$ 309,429 $ 8,627
May 25 $ 0.0000253
-14.24%
$ -- $ 4,425
May 18 $ 0.0000295
-12.83%
$ -- $ 67.91 million
May 11 $ 27,196.02
+89.90B%
$ -- $ 97.06 million
May 4 $ 25,205.1
-8.51%
$ 250.5 trillion $ 235,009
Apr 27 $ 26,708.44
+72.59B%
$ -- $ 29.46 million
Apr 20 $ 0.0000365
+0.00%
$ 365,101 $ 12
Apr 13 $ 0.0000366
-5.21%
$ -- $ 12,185
Apr 6 $ 0.0000385
+0.09%
$ -- $ 8,150
Mar 30 $ 0.0000392
+0.06%
$ -- $ 19,026
Mar 23 $ 0.000039
-21.31%
$ -- $ 7,367
Mar 16 $ 0.0000526
-16.98%
$ 523,080 $ 18,526
Mar 9 $ 0.0000635
+69.83%
$ -- $ 26,862
Mar 2 $ 0.0000395
-5.02%
$ 392,226 $ 768
Feb 23 $ 0.0000439
-4.48%
$ -- $ 10,059
Feb 16 $ 0.000046
+0.00%
$ -- $ 1,447
Feb 9 $ 0.000047
+0.67%
$ 459,982 $ 5,627
Feb 2 $ 0.0000463
-10.00%
$ -- $ 7,013
Jan 26 $ 0.0000526
-0.85%
$ -- $ 12,398
Jan 19 $ 0.000053
+0.16%
$ -- $ 0
Jan 12 $ 0.0000532
+1.58%
$ -- $ 30
Jan 5 $ 0.0000534
+0.63%
$ -- $ 0
Dec 29 $ 0.0000535
+0.50%
$ -- $ 2,959
Dec 15 $ 0.0000355
+0.00%
$ -- $ 0
Nov 3 $ 0.00017
+0.00%
$ -- $ 0
Oct 13 $ 0.00017
+198.80%
$ -- $ 3,354
Oct 6 $ 0.0000575
+3.12%
$ 569,220 $ 13,323
Sep 29 $ 0.0000558
-0.99%
$ 553,673 $ 23,209
Sep 22 $ 0.0000561
-0.60%
$ 560,247 $ 3,982
Sep 15 $ 0.0000563
-0.38%
$ 558,851 $ 8,425
Sep 8 $ 0.0000556
-2.81%
$ 563,041 $ 11,231
Sep 1 $ 0.0000556
-1.02%
$ 567,412 $ 42,036
Aug 25 $ 0.000056
+0.04%
$ 558,416 $ 44,568
Aug 18 $ 0.000056
-0.26%
$ 555,549 $ 14,850
Aug 11 $ 0.0000562
-3.25%
$ 558,341 $ 8,595
Aug 4 $ 0.0000575
+0.28%
$ 568,541 $ 34,897
Jul 28 $ 0.0000573
-1.52%
$ 570,112 $ 30,282
Jul 21 $ 0.000058
-0.27%
$ 577,681 $ 9,718
Jul 14 $ 0.0000579
-71.44%
$ 577,469 $ 11,474
Jul 7 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 30 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 23 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 16 $ 0.000136
+148.12%
$ -- $ 1,000
Download