Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0000252
+0.32%
$329,772 $28,406
Oct 19 $0.000025
-8.59%
$327,921 $45,880
Oct 12 $0.0000273
+19.63%
$-- $3,618
Oct 5 $0.0000228
+0.97%
$-- $28,826
Sep 28 $0.0000226
-1.31%
$295,759 $25,061
Sep 21 $0.0000228
-80.48%
$299,372 $28,268
Sep 14 $0.000117
+598.94%
$1.53 million $4,254
Sep 7 $0.0000169
+8.85%
$-- $17,819
Aug 31 $0.0000156
-0.34%
$-- $20,509
Aug 24 $0.0000156
+1.38%
$-- $3,301
Aug 17 $0.0000153
+1.33%
$-- $17,542
Aug 10 $0.000015
+0.38%
$-- $34,834
Aug 3 $0.000015
+0.10%
$196,115 $0
Jul 27 $0.0000149
-0.03%
$195,838 $1
Jul 20 $0.0000203
+31.72%
$-- $5,489
Jul 13 $0.0000154
-15.18%
$-- $3,822
Jul 6 $0.0000181
-3.01%
$237,434 $420
Jun 29 $0.0000186
-9.24%
$-- $5,208
Jun 22 $0.0000204
-2.91%
$267,175 $2,234
Jun 15 $0.000144
+540.44%
$-- $387
Jun 8 $0.0000235
-0.47%
$-- $3,819
Jun 1 $0.0000236
-6.64%
$309,429 $8,627
May 25 $0.0000253
-14.24%
$-- $4,425
May 18 $0.0000295
-12.83%
$-- $67.91 million
May 11 $27,196.02
+89.90B%
$-- $97.06 million
May 4 $25,205.1
-8.51%
$250.5 trillion $235,009
Apr 27 $26,708.44
+72.59B%
$-- $29.46 million
Apr 20 $0.0000365
+0.00%
$365,101 $12
Apr 13 $0.0000366
-5.21%
$-- $12,185
Apr 6 $0.0000385
+0.09%
$-- $8,150
Mar 30 $0.0000392
+0.06%
$-- $19,026
Mar 23 $0.000039
-21.31%
$-- $7,367
Mar 16 $0.0000526
-16.98%
$523,080 $18,526
Mar 9 $0.0000635
+69.83%
$-- $26,862
Mar 2 $0.0000395
-5.02%
$392,226 $768
Feb 23 $0.0000439
-4.48%
$-- $10,059
Feb 16 $0.000046
+0.00%
$-- $1,447
Feb 9 $0.000047
+0.67%
$459,982 $5,627
Feb 2 $0.0000463
-10.00%
$-- $7,013
Jan 26 $0.0000526
-0.85%
$-- $12,398
Jan 19 $0.000053
+0.16%
$-- $0
Jan 12 $0.0000532
+1.58%
$-- $30
Jan 5 $0.0000534
+0.63%
$-- $0
Dec 29 $0.0000535
+0.50%
$-- $2,959
Dec 15 $0.0000355
+0.00%
$-- $0
Nov 3 $0.00017
+0.00%
$-- $0
Oct 13 $0.00017
+198.80%
$-- $3,354
Oct 6 $0.0000575
+3.12%
$569,220 $13,323
Sep 29 $0.0000558
-0.99%
$553,673 $23,209
Sep 22 $0.0000561
-0.60%
$560,247 $3,982
Download