X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000149
-0.05%
$ 195,917 $ 194.84 million
2025 $ 0.000157
-1.14%
$ 1.56 million $ 4.84 million
2024 $ 0.000159
-90.85%
$ 1.58 million $ 106.82 million
2023 $ 0.00174
+93.89%
$ 17.28 million $ 145.65 million
2022 $ 0.000897
-4.69%
$ 8.91 million $ 1.3 billion
Download