X World Games Historical Data

XWG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000419
+7.31%
$ 4.16 million $ 46,794
Sep 28, 2024 $ 0.00039
-4.34%
$ 3.88 million $ 20,249
Sep 27, 2024 $ 0.000408
+7.58%
$ 4.06 million $ 52,527
Sep 26, 2024 $ 0.000379
-2.58%
$ 3.77 million $ 10,379
Sep 25, 2024 $ 0.000389
-1.62%
$ 3.87 million $ 7,185
Sep 24, 2024 $ 0.000396
-2.01%
$ 3.94 million $ 24,194
Sep 23, 2024 $ 0.000404
+3.48%
$ 4.02 million $ 29,724
Sep 22, 2024 $ 0.000391
-4.90%
$ 3.88 million $ 26,994
Sep 21, 2024 $ 0.000411
+2.09%
$ 4.08 million $ 28,650
Sep 20, 2024 $ 0.000403
-3.21%
$ 4 million $ 23,713
Sep 19, 2024 $ 0.000416
+3.15%
$ 4.13 million $ 23,803
Sep 18, 2024 $ 0.000404
-1.99%
$ 4.01 million $ 22,238
Sep 17, 2024 $ 0.000411
-3.59%
$ 4.09 million $ 87,650
Sep 16, 2024 $ 0.000427
+12.02%
$ 4.24 million $ 51,666
Sep 15, 2024 $ 0.000381
-2.42%
$ 3.78 million $ 65,423
Sep 14, 2024 $ 0.00039
-2.03%
$ 3.88 million $ 16,869
Sep 13, 2024 $ 0.000398
-1.59%
$ 3.96 million $ 17,588
Sep 12, 2024 $ 0.000404
+0.46%
$ 4.02 million $ 25,765
Sep 11, 2024 $ 0.000402
+0.20%
$ 4 million $ 46,132
Sep 10, 2024 $ 0.000402
-0.81%
$ 3.99 million $ 19,373
Sep 9, 2024 $ 0.000405
+2.84%
$ 4.03 million $ 23,859
Sep 8, 2024 $ 0.000394
-2.40%
$ 3.92 million $ 35,135
Sep 7, 2024 $ 0.000404
+0.18%
$ 4.02 million $ 18,596
Sep 6, 2024 $ 0.000403
-0.32%
$ 4.01 million $ 16,456
Sep 5, 2024 $ 0.000405
+0.18%
$ 4.03 million $ 40,858
Sep 4, 2024 $ 0.000404
-1.89%
$ 4.02 million $ 16,506
Sep 3, 2024 $ 0.000412
+0.26%
$ 4.1 million $ 57,963
Sep 2, 2024 $ 0.000412
-1.10%
$ 4.09 million $ 60,907
Sep 1, 2024 $ 0.000416
-3.03%
$ 4.14 million $ 79,819
Aug 31, 2024 $ 0.000429
+3.32%
$ 4.27 million $ 88,999
Aug 30, 2024 $ 0.000416
-3.30%
$ 4.13 million $ 80,504
Aug 29, 2024 $ 0.00043
-1.77%
$ 4.27 million $ 79,400
Aug 28, 2024 $ 0.000438
-1.15%
$ 4.35 million $ 56,321
Aug 27, 2024 $ 0.000443
-5.88%
$ 4.4 million $ 79,442
Aug 26, 2024 $ 0.000471
+3.57%
$ 4.68 million $ 44,235
Aug 25, 2024 $ 0.000454
+0.61%
$ 4.52 million $ 33,017
Aug 24, 2024 $ 0.000452
+3.43%
$ 4.49 million $ 94,030
Aug 23, 2024 $ 0.000438
+7.79%
$ 4.35 million $ 142,452
Aug 22, 2024 $ 0.00041
+4.52%
$ 4.08 million $ 76,255
Aug 21, 2024 $ 0.000392
-3.36%
$ 3.9 million $ 83,713
Aug 20, 2024 $ 0.000406
-4.53%
$ 4.03 million $ 122,704
Aug 19, 2024 $ 0.000424
+0.37%
$ 4.22 million $ 162,242
Aug 18, 2024 $ 0.000423
+11.49%
$ 4.21 million $ 48,434
Aug 17, 2024 $ 0.00038
+5.17%
$ 3.78 million $ 29,977
Aug 16, 2024 $ 0.000361
-5.17%
$ 3.59 million $ 34,995
Aug 15, 2024 $ 0.000381
+0.81%
$ 3.79 million $ 31,782
Aug 14, 2024 $ 0.000378
-3.14%
$ 3.75 million $ 66,752
Aug 13, 2024 $ 0.00039
-0.02%
$ 3.88 million $ 107,397
Aug 12, 2024 $ 0.00039
+0.46%
$ 3.88 million $ 66,812
Aug 11, 2024 $ 0.000388
-4.21%
$ 3.86 million $ 102,379