Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0000923
-0.76%
$917,080 $1,229
Mar 28, 2025 $0.000093
+2.79%
$924,089 $646
Mar 27, 2025 $0.0000905
-4.50%
$899,038 $1,165
Mar 26, 2025 $0.0000947
+0.35%
$941,424 $77
Mar 25, 2025 $0.0000924
-12.60%
$918,316 $3,756
Mar 24, 2025 $0.000106
-0.36%
$1.05 million $177
Mar 23, 2025 $0.000106
+1.49%
$1.05 million $1,761
Mar 22, 2025 $0.000105
-0.81%
$1.04 million $21
Mar 21, 2025 $0.000105
-1.80%
$1.05 million $827
Mar 20, 2025 $0.000107
+2.12%
$1.07 million $209
Mar 19, 2025 $0.000105
-2.39%
$1.04 million $861
Mar 18, 2025 $0.000108
-0.87%
$1.07 million $165
Mar 17, 2025 $0.000109
+0.12%
$1.08 million $603
Mar 16, 2025 $0.000108
-3.74%
$1.08 million $1,138
Mar 15, 2025 $0.000113
+3.49%
$1.12 million $1,903
Mar 14, 2025 $0.000109
-0.34%
$1.08 million $55
Mar 13, 2025 $0.000109
-1.02%
$1.09 million $112
Mar 12, 2025 $0.00011
+0.22%
$1.1 million $292
Mar 11, 2025 $0.00011
-1.72%
$1.09 million $1,717
Mar 10, 2025 $0.000112
-2.42%
$1.11 million $631
Mar 9, 2025 $0.000115
-0.50%
$1.14 million $351
Mar 8, 2025 $0.000115
-0.55%
$1.15 million $113
Mar 7, 2025 $0.000116
-0.10%
$1.15 million $104
Mar 6, 2025 $0.000116
-0.69%
$1.15 million $26,667
Mar 5, 2025 $0.000117
-0.66%
$1.16 million $29,792
Mar 4, 2025 $0.000118
+0.90%
$1.17 million $27,943
Mar 3, 2025 $0.000117
+0.27%
$1.16 million $28,120
Mar 2, 2025 $0.000116
-0.44%
$1.16 million $26,681
Mar 1, 2025 $0.000117
-1.63%
$1.16 million $28,358
Feb 28, 2025 $0.000119
+0.05%
$1.18 million $26,305
Feb 27, 2025 $0.000119
+1.21%
$1.18 million $28,533
Feb 26, 2025 $0.000117
+2.66%
$1.17 million $34,643
Feb 25, 2025 $0.000114
+0.40%
$1.14 million $26,556
Feb 24, 2025 $0.000114
-5.79%
$1.13 million $35,764
Feb 23, 2025 $0.00012
-1.31%
$1.2 million $27,594
Feb 22, 2025 $0.000122
-0.08%
$1.22 million $26,162
Feb 21, 2025 $0.000122
+0.26%
$1.22 million $26,597
Feb 20, 2025 $0.000122
+0.05%
$1.22 million $26,195
Feb 19, 2025 $0.000122
-2.10%
$1.22 million $46,705
Feb 18, 2025 $0.000125
-0.10%
$1.24 million $27,738
Feb 17, 2025 $0.000125
-0.81%
$1.24 million $27,128
Feb 16, 2025 $0.000126
+0.33%
$1.25 million $26,297
Feb 15, 2025 $0.000126
-0.27%
$1.25 million $26,781
Feb 14, 2025 $0.000126
-3.83%
$1.25 million $36,148
Feb 13, 2025 $0.000131
-0.93%
$1.3 million $31,280
Feb 12, 2025 $0.000132
-0.68%
$1.31 million $37,649
Feb 11, 2025 $0.000133
-1.32%
$1.33 million $28,653
Feb 10, 2025 $0.000135
-0.74%
$1.34 million $26,756
Feb 9, 2025 $0.000136
-0.90%
$1.35 million $27,725
Feb 8, 2025 $0.000137
+0.15%
$1.36 million $25,423