Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000137
+0.01%
$1.36 million $33,720
Feb 6, 2025 $0.000137
-0.14%
$1.36 million $27,812
Feb 5, 2025 $0.000137
-1.18%
$1.37 million $30,198
Feb 4, 2025 $0.000139
-1.90%
$1.38 million $27,040
Feb 3, 2025 $0.000142
+0.16%
$1.41 million $27,729
Feb 2, 2025 $0.000141
-1.24%
$1.41 million $27,080
Feb 1, 2025 $0.000143
-1.41%
$1.42 million $26,742
Jan 31, 2025 $0.000145
-0.03%
$1.44 million $32,550
Jan 30, 2025 $0.000145
+1.23%
$1.44 million $26,450
Jan 29, 2025 $0.000143
-0.23%
$1.43 million $28,553
Jan 28, 2025 $0.000144
-1.14%
$1.43 million $30,318
Jan 27, 2025 $0.000145
-3.05%
$1.44 million $39,656
Jan 26, 2025 $0.00015
+1.24%
$1.49 million $31,212
Jan 25, 2025 $0.000149
+0.05%
$1.48 million $30,227
Jan 24, 2025 $0.000149
-1.35%
$1.48 million $32,991
Jan 23, 2025 $0.000151
-1.07%
$1.5 million $1,122
Jan 22, 2025 $0.000152
-0.10%
$1.52 million $31,026
Jan 21, 2025 $0.000153
+0.40%
$1.52 million $30,168
Jan 20, 2025 $0.000152
+2.77%
$1.51 million $37,915
Jan 19, 2025 $0.000148
-1.19%
$1.47 million $32,211
Jan 18, 2025 $0.00015
-0.40%
$1.49 million $30,251
Jan 17, 2025 $0.00015
+0.27%
$1.49 million $28,363
Jan 16, 2025 $0.00015
-1.15%
$1.49 million $28,240
Jan 15, 2025 $0.000152
+1.52%
$1.51 million $18,778
Jan 14, 2025 $0.000149
-0.62%
$1.48 million $9,494
Jan 13, 2025 $0.00015
+0.11%
$1.49 million $3,142
Jan 12, 2025 $0.00015
-1.38%
$1.49 million $10,490
Jan 11, 2025 $0.000152
+0.15%
$1.51 million $18,373
Jan 10, 2025 $0.000152
-9.55%
$1.51 million $45,082
Jan 9, 2025 $0.000168
+10.83%
$1.67 million $62,464
Jan 8, 2025 $0.000152
-0.69%
$1.51 million $25,916
Jan 7, 2025 $0.000153
+0.93%
$1.52 million $39,609
Jan 6, 2025 $0.000151
+0.09%
$1.5 million $48,023
Jan 5, 2025 $0.000151
-2.99%
$1.5 million $52,980
Jan 4, 2025 $0.000156
+1.01%
$1.55 million $51,069
Jan 3, 2025 $0.000153
-0.28%
$1.53 million $50,005
Jan 2, 2025 $0.000154
-1.77%
$1.53 million $47,466
Jan 1, 2025 $0.000157
-1.14%
$1.56 million $49,746
Dec 31, 2024 $0.000159
-0.66%
$1.58 million $47,922
Dec 30, 2024 $0.00016
+0.65%
$1.59 million $54,812
Dec 29, 2024 $0.000159
-0.17%
$1.58 million $50,562
Dec 28, 2024 $0.00016
-0.41%
$1.59 million $51,653
Dec 27, 2024 $0.00016
-3.74%
$1.59 million $55,822
Dec 26, 2024 $0.000167
+10.87%
$1.66 million $102,009
Dec 25, 2024 $0.000151
-0.29%
$1.5 million $46,423
Dec 24, 2024 $0.000151
+0.81%
$1.5 million $57,843
Dec 23, 2024 $0.00015
-6.44%
$1.49 million $74,435
Dec 22, 2024 $0.00016
-7.13%
$1.59 million $69,327
Dec 21, 2024 $0.000173
-7.60%
$1.72 million $62,465
Dec 20, 2024 $0.000187
-4.32%
$1.86 million $89,774