X World Games Historical Data

XWG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000526
+0.00%
$ 522,969 $ 196
Jan 30, 4 AM $ 0.0000523
-0.97%
$ 519,812 $ 1,510
Jan 30, 3 AM $ 0.0000526
+0.00%
$ 522,634 $ 1,496
Jan 29, 1 AM $ 0.0000525
+0.00%
$ 521,924 $ 4,570
Jan 28, 8 PM $ 0.0000535
+0.00%
$ -- $ 4,637
Jan 28, 12 AM $ 0.0000529
+0.00%
$ 525,608 $ 1,306
Jan 27, 11 PM $ 0.0000533
+0.00%
$ 530,164 $ 1,306
Jan 27, 10 PM $ 0.0000534
+0.00%
$ 530,413 $ 0
Jan 27, 6 PM $ 0.0000531
+0.00%
$ 527,691 $ 0
Jan 23, 10 PM $ 0.000053
+0.00%
$ 527,215 $ 0
Jan 19, 2 AM $ 0.0000534
+0.00%
$ 530,408 $ 0
Jan 19, 1 AM $ 0.000053
+0.00%
$ 526,352 $ 0
Jan 17, 6 PM $ 0.0000532
+0.00%
$ 528,528 $ 0
Jan 16, 8 PM $ 0.0000535
+0.00%
$ 531,510 $ 27
Jan 15, 8 PM $ 0.0000533
+0.00%
$ 530,057 $ 1
Jan 14, 10 PM $ 0.0000524
+0.00%
$ 520,318 $ 1
Jan 11, 9 PM $ 0.0000534
+0.05%
$ -- $ 580
Jan 10, 2 AM $ 0.0000534
+0.00%
$ 530,899 $ 0
Jan 9, 1 PM $ 0.0000531
+0.00%
$ 527,571 $ 0
Jan 2, 3 PM $ 0.0000535
+0.00%
$ 531,451 $ 2,959
Jan 2, 2 PM $ 0.0000532
+0.00%
$ 528,815 $ 3,164
Download