Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.000119
+0.00%
$1.56 million $0
Jul 24, 6 AM $0.000119
+0.00%
$1.56 million $0
Jul 24, 5 AM $0.000119
+0.00%
$1.56 million $0
Jul 24, 4 AM $0.000119
+0.00%
$1.56 million $0.001
Jul 24, 3 AM $0.000119
+0.00%
$1.56 million $0.001
Jul 24, 2 AM $0.000119
+0.00%
$1.56 million $0.001
Jul 24, 1 AM $0.000119
+0.00%
$1.56 million $0.001
Jul 24, 12 AM $0.000119
+0.00%
$1.56 million $0.001
Jul 23, 11 PM $0.000119
+0.00%
$1.56 million $0.001
Jul 23, 10 PM $0.000119
+0.00%
$1.56 million $0.001
Jul 23, 9 PM $0.000119
+0.00%
$1.56 million $0.001
Jul 23, 8 PM $0.000119
+0.00%
$1.56 million $952
Jul 23, 7 PM $0.000119
+0.00%
$1.56 million $952
Jul 23, 6 PM $0.000119
+0.00%
$1.56 million $952
Jul 23, 5 PM $0.000119
+0.00%
$1.56 million $952
Jul 23, 4 PM $0.000119
+0.00%
$1.56 million $1,796
Jul 23, 3 PM $0.0000149
+0.00%
$195,468 $1,796
Jul 23, 2 PM $0.000015
+0.00%
$196,339 $3
Jul 23, 10 AM $0.0000149
+0.00%
$195,628 $834
Jul 23, 9 AM $0.0000149
+0.00%
$195,628 $648
Jul 22, 10 AM $0.0000149
+0.00%
$195,915 $1,358
Jul 22, 8 AM $0.0000149
+0.00%
$195,322 $1,358
Jul 22, 7 AM $0.0000149
+0.00%
$195,892 $665
Jul 22, 6 AM $0.0000149
+0.00%
$195,672 $114
Jul 21, 6 AM $0.000015
+0.00%
$196,071 $0
Jul 20, 5 PM $0.0000154
+0.00%
$201,400 $0
Jul 20, 1 AM $0.0000154
+0.00%
$201,481 $0.01
Jul 18, 8 AM $0.0000154
+0.00%
$201,377 $1
Jul 17, 5 PM $0.0000154
+0.00%
$201,464 $0
Jul 17, 9 AM $0.0000154
+0.04%
$201,496 $0.1
Jul 17, 2 AM $0.0000154
+0.00%
$201,524 $0
Jul 17, 12 AM $0.0000154
-0.06%
$201,378 $0
Jul 16, 5 AM $0.0000154
+0.00%
$201,337 $48
Jul 15, 4 PM $0.0000154
-6.32%
$201,316 $130
Jul 15, 10 AM $0.0000165
+0.00%
$-- $0
Jul 15, 2 AM $0.0000164
+0.00%
$214,768 $128
Jul 14, 10 PM $0.0000169
+0.00%
$221,545 $106
Jul 14, 2 PM $0.0000169
+0.00%
$221,591 $2,600
Jul 14, 1 PM $0.0000169
+0.00%
$221,549 $3,629
Jul 14, 12 PM $0.0000169
+0.00%
$221,538 $3,629
Jul 14, 10 AM $0.000017
+0.00%
$222,297 $3,631
Jul 14, 8 AM $0.0000169
+0.00%
$221,785 $1,920
Jul 14, 2 AM $0.000017
+0.01%
$222,247 $3,754
Jul 13, 6 PM $0.0000175
+0.00%
$229,087 $2,392
Jul 13, 5 PM $0.0000175
+0.00%
$229,173 $2,021
Jul 13, 1 PM $0.0000175
+0.00%
$229,145 $89
Jul 13, 7 AM $0.0000175
+0.00%
$228,908 $29
Jul 13, 6 AM $0.0000175
-0.47%
$228,909 $29
Jul 13, 4 AM $0.0000181
+0.00%
$237,415 $186
Jul 12, 11 PM $0.0000181
+0.00%
$237,434 $185