Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000187
-4.32%
$1.86 million $89,774
Dec 19, 2024 $0.000195
-1.28%
$1.94 million $57,779
Dec 18, 2024 $0.000198
-6.05%
$1.97 million $73,903
Dec 17, 2024 $0.000211
-0.99%
$2.09 million $82,675
Dec 16, 2024 $0.000213
+1.00%
$2.11 million $60,506
Dec 15, 2024 $0.00021
+4.83%
$2.09 million $64,050
Dec 14, 2024 $0.000201
-0.72%
$2 million $54,713
Dec 13, 2024 $0.000202
+0.63%
$2.01 million $71,782
Dec 12, 2024 $0.000201
-7.05%
$2 million $134,598
Dec 11, 2024 $0.000216
+4.54%
$2.15 million $42,086
Dec 10, 2024 $0.000207
-3.09%
$2.06 million $39,606
Dec 9, 2024 $0.000214
-2.94%
$2.12 million $47,111
Dec 8, 2024 $0.00022
-0.50%
$2.19 million $55,133
Dec 7, 2024 $0.000221
+1.58%
$2.2 million $28,848
Dec 6, 2024 $0.000218
+1.35%
$2.16 million $18,514
Dec 5, 2024 $0.000214
-11.10%
$2.13 million $84,200
Dec 4, 2024 $0.000241
-1.11%
$2.39 million $44,557
Dec 3, 2024 $0.000244
+6.31%
$2.42 million $267,274
Dec 2, 2024 $0.000229
+12.24%
$2.28 million $411,024
Dec 1, 2024 $0.000205
+1.33%
$2.04 million $72,780
Nov 30, 2024 $0.000202
+3.33%
$2.01 million $69,851
Nov 29, 2024 $0.000196
-4.59%
$1.95 million $116,999
Nov 28, 2024 $0.000205
-1.57%
$2.04 million $63,195
Nov 27, 2024 $0.000208
-6.07%
$2.07 million $83,125
Nov 26, 2024 $0.000222
-1.13%
$2.21 million $58,385
Nov 25, 2024 $0.000224
+9.01%
$2.23 million $62,259
Nov 24, 2024 $0.000206
-1.37%
$2.05 million $61,370
Nov 23, 2024 $0.000209
-0.42%
$2.07 million $58,399
Nov 22, 2024 $0.00021
+0.41%
$2.08 million $59,076
Nov 21, 2024 $0.000209
-4.60%
$2.07 million $84,005
Nov 20, 2024 $0.000219
-1.35%
$2.17 million $59,115
Nov 19, 2024 $0.000222
-0.08%
$2.2 million $76,218
Nov 18, 2024 $0.000222
-1.39%
$2.21 million $63,882
Nov 17, 2024 $0.000225
-0.16%
$2.24 million $56,534
Nov 16, 2024 $0.000225
-3.89%
$2.24 million $64,645
Nov 15, 2024 $0.000234
-1.72%
$2.33 million $63,132
Nov 14, 2024 $0.000238
-1.09%
$2.37 million $101,314
Nov 13, 2024 $0.000241
+4.67%
$2.4 million $108,675
Nov 12, 2024 $0.00023
+5.77%
$2.29 million $103,075
Nov 11, 2024 $0.000218
-9.10%
$2.17 million $96,491
Nov 10, 2024 $0.00024
-3.71%
$2.38 million $75,223
Nov 9, 2024 $0.000249
-1.40%
$2.48 million $64,237
Nov 8, 2024 $0.000253
+7.75%
$2.51 million $89,460
Nov 7, 2024 $0.000235
+2.00%
$2.33 million $90,893
Nov 6, 2024 $0.00023
-4.16%
$2.28 million $80,038
Nov 5, 2024 $0.00024
-5.91%
$2.38 million $87,061
Nov 4, 2024 $0.000255
-4.19%
$2.53 million $39,713
Nov 3, 2024 $0.000266
-0.36%
$2.65 million $44,612
Nov 2, 2024 $0.000267
-3.31%
$2.65 million $64,003
Nov 1, 2024 $0.000276
-10.51%
$2.75 million $119,314