Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.000018
+0.00%
$235,787 $200
Jul 12, 5 AM $0.000018
+0.00%
$236,304 $28
Jul 12, 1 AM $0.000018
+0.00%
$236,085 $23
Jul 11, 10 PM $0.0000181
-0.01%
$237,130 $8
Jul 11, 9 PM $0.000018
+0.00%
$235,396 $8
Jul 11, 7 PM $0.000018
+0.00%
$235,250 $8
Jul 11, 11 AM $0.0000181
+0.00%
$236,600 $2
Jul 11, 2 AM $0.0000179
+0.00%
$234,566 $0
Jul 10, 3 PM $0.0000181
+0.00%
$236,761 $26
Jul 10, 9 AM $0.0000181
+0.00%
$237,341 $5
Jul 9, 11 AM $0.0000187
+0.00%
$245,165 $1
Jul 9, 6 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 5 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 4 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 3 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 2 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 1 AM $0.00014
+0.00%
$1.83 million $2
Jul 9, 12 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 11 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 10 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 9 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 8 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 7 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 6 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 5 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 4 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 3 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 2 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 1 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 12 PM $0.00014
+0.00%
$1.83 million $2
Jul 8, 11 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 10 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 9 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 8 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 7 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 6 AM $0.00014
+0.00%
$1.83 million $2
Jul 8, 4 AM $0.0000186
+0.06%
$244,287 $0
Jul 8, 1 AM $0.0000187
+0.00%
$244,534 $0
Jul 7, 10 PM $0.0000186
+0.00%
$244,390 $0
Jul 7, 8 AM $0.0000187
+0.00%
$244,535 $0
Jul 7, 7 AM $0.0000187
-0.03%
$244,518 $0
Jul 6, 5 PM $0.0000186
+0.00%
$244,354 $0
Jul 6, 4 PM $0.0000187
+0.00%
$244,427 $0
Jul 6, 2 PM $0.0000187
+0.00%
$244,794 $1
Jul 5, 3 PM $0.0000186
-0.22%
$243,351 $1,563
Jul 5, 2 PM $0.0000186
+0.00%
$244,095 $1,819
Jul 4, 6 PM $0.0000186
-1.34%
$244,274 $199
Jul 4, 8 AM $0.0000188
+0.00%
$246,815 $1,391
Jul 4, 2 AM $0.0000189
+0.00%
$248,144 $5,783
Jul 4, 1 AM $0.0000189
+0.00%
$248,228 $5,662