Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.000309
-13.10%
$3.07 million $159,739
Oct 30, 2024 $0.000355
+0.22%
$3.53 million $77,482
Oct 29, 2024 $0.000354
-1.08%
$3.52 million $98,412
Oct 28, 2024 $0.000358
-0.88%
$3.56 million $87,835
Oct 27, 2024 $0.000361
-0.60%
$3.59 million $37,477
Oct 26, 2024 $0.000363
-3.92%
$3.61 million $43,449
Oct 25, 2024 $0.000378
-5.34%
$3.76 million $62,136
Oct 24, 2024 $0.0004
-1.76%
$3.98 million $46,508
Oct 23, 2024 $0.000407
-2.53%
$4.05 million $42,104
Oct 22, 2024 $0.000418
-3.45%
$4.15 million $40,396
Oct 21, 2024 $0.000433
-6.06%
$4.3 million $51,765
Oct 20, 2024 $0.000461
-3.01%
$4.58 million $93,317
Oct 19, 2024 $0.000475
+12.52%
$4.72 million $382,643
Oct 18, 2024 $0.000422
+6.91%
$4.19 million $43,709
Oct 17, 2024 $0.000395
-2.76%
$3.92 million $33,926
Oct 16, 2024 $0.000407
-0.72%
$4.04 million $48,812
Oct 15, 2024 $0.00041
-3.41%
$4.07 million $52,763
Oct 14, 2024 $0.000425
-1.69%
$4.22 million $63,507
Oct 13, 2024 $0.000432
+5.29%
$4.29 million $84,181
Oct 12, 2024 $0.00041
-1.29%
$4.08 million $39,749
Oct 11, 2024 $0.000416
+0.77%
$4.14 million $66,279
Oct 10, 2024 $0.000413
+0.03%
$4.1 million $71,821
Oct 9, 2024 $0.000413
+3.40%
$4.1 million $82,655
Oct 8, 2024 $0.000399
-0.69%
$3.97 million $34,633
Oct 7, 2024 $0.000403
-0.67%
$4.01 million $55,817
Oct 6, 2024 $0.000406
+1.38%
$4.03 million $7,233
Oct 5, 2024 $0.0004
+1.31%
$3.98 million $9,473
Oct 4, 2024 $0.000395
+1.12%
$3.93 million $8,132
Oct 3, 2024 $0.00039
-1.78%
$3.88 million $11,842
Oct 2, 2024 $0.000397
+3.44%
$3.95 million $12,679
Oct 1, 2024 $0.000384
-6.88%
$3.82 million $13,676
Sep 30, 2024 $0.000413
-1.48%
$4.1 million $19,282
Sep 29, 2024 $0.000419
+7.31%
$4.16 million $46,794
Sep 28, 2024 $0.00039
-4.34%
$3.88 million $20,249
Sep 27, 2024 $0.000408
+7.58%
$4.06 million $52,527
Sep 26, 2024 $0.000379
-2.58%
$3.77 million $10,379
Sep 25, 2024 $0.000389
-1.62%
$3.87 million $7,185
Sep 24, 2024 $0.000396
-2.01%
$3.94 million $24,194
Sep 23, 2024 $0.000404
+3.48%
$4.02 million $29,724
Sep 22, 2024 $0.000391
-4.90%
$3.88 million $26,994
Sep 21, 2024 $0.000411
+2.09%
$4.08 million $28,650
Sep 20, 2024 $0.000403
-3.21%
$4 million $23,713
Sep 19, 2024 $0.000416
+3.15%
$4.13 million $23,803
Sep 18, 2024 $0.000404
-1.99%
$4.01 million $22,238
Sep 17, 2024 $0.000411
-3.59%
$4.09 million $87,650
Sep 16, 2024 $0.000427
+12.02%
$4.24 million $51,666
Sep 15, 2024 $0.000381
-2.42%
$3.78 million $65,423
Sep 14, 2024 $0.00039
-2.03%
$3.88 million $16,869
Sep 13, 2024 $0.000398
-1.59%
$3.96 million $17,588
Sep 12, 2024 $0.000404
+0.46%
$4.02 million $25,765