Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0000189
+0.00%
$248,135 $5,660
Jul 3, 9 PM $0.0000196
+0.00%
$256,544 $2,881
Jul 3, 1 PM $0.0000196
+0.00%
$256,415 $3,994
Jul 3, 9 AM $0.0000191
-2.56%
$250,112 $4,541
Jul 3, 8 AM $0.0000195
-0.02%
$256,194 $6,391
Jul 3, 7 AM $0.0000196
+0.00%
$256,474 $5,137
Jul 3, 6 AM $0.0000196
-0.01%
$256,486 $5,014
Jul 3, 4 AM $0.0000202
+0.00%
$265,026 $4,346
Jul 2, 4 PM $0.0000202
+0.00%
$265,120 $1,106
Jul 2, 3 PM $0.0000202
+0.00%
$264,924 $920
Jul 2, 1 PM $0.0000203
+0.00%
$265,864 $736
Jul 2, 12 PM $0.0000203
+0.00%
$265,832 $375
Jul 1, 7 PM $0.0000202
+0.00%
$264,688 $3
Jun 30, 4 PM $0.0000203
+0.00%
$265,559 $10
Jun 29, 7 PM $0.0000205
+0.00%
$268,126 $0.1
Jun 28, 6 PM $0.0000204
+0.00%
$267,175 $6
Jun 28, 6 AM $0.0000203
+0.00%
$265,980 $0.1
Jun 27, 8 PM $0.0000203
+0.00%
$266,438 $2,045
Jun 27, 2 AM $0.0000203
+0.02%
$265,573 $3,659
Jun 26, 12 AM $0.0000178
+0.00%
$232,851 $0
Jun 25, 5 PM $0.0000202
+0.00%
$264,991 $0
Jun 25, 4 PM $0.0000203
+0.00%
$265,693 $0
Jun 25, 3 PM $0.0000202
+0.15%
$265,382 $0
Jun 25, 8 AM $0.0000179
-11.39%
$234,813 $0
Jun 25, 7 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 6 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 5 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 4 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 3 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 2 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 1 AM $0.0000202
+0.00%
$264,991 $0
Jun 25, 12 AM $0.0000202
+0.00%
$264,991 $0
Jun 24, 11 PM $0.0000202
+0.00%
$264,991 $0
Jun 24, 10 PM $0.0000202
+0.00%
$264,991 $0
Jun 24, 9 PM $0.0000202
+0.00%
$264,991 $30
Jun 24, 8 PM $0.0000202
+0.00%
$264,991 $30
Jun 24, 7 PM $0.0000202
+0.00%
$264,991 $30
Jun 24, 6 PM $0.0000202
+0.00%
$264,991 $30
Jun 24, 5 PM $0.0000202
-0.32%
$264,991 $30
Jun 24, 4 PM $0.0000203
+0.00%
$265,868 $30
Jun 24, 6 AM $0.0000203
+0.00%
$265,668 $0
Jun 23, 11 AM $0.000021
+0.00%
$275,194 $0
Jun 20, 6 AM $0.000144
+0.00%
$1.89 million $0
Jun 20, 5 AM $0.000144
+0.00%
$1.89 million $28
Jun 20, 4 AM $0.000144
+0.00%
$1.89 million $28
Jun 20, 3 AM $0.000144
+0.00%
$1.89 million $36
Jun 20, 2 AM $0.000144
+0.00%
$1.89 million $36
Jun 20, 1 AM $0.000144
+0.00%
$1.89 million $36
Jun 20, 12 AM $0.000144
+0.00%
$1.89 million $36
Jun 19, 11 PM $0.000144
+0.00%
$1.89 million $36