Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.000402
+0.20%
$4 million $46,132
Sep 10, 2024 $0.000402
-0.81%
$3.99 million $19,373
Sep 9, 2024 $0.000405
+2.84%
$4.03 million $23,859
Sep 8, 2024 $0.000394
-2.40%
$3.92 million $35,135
Sep 7, 2024 $0.000404
+0.18%
$4.02 million $18,596
Sep 6, 2024 $0.000403
-0.32%
$4.01 million $16,456
Sep 5, 2024 $0.000405
+0.18%
$4.03 million $40,858
Sep 4, 2024 $0.000404
-1.89%
$4.02 million $16,506
Sep 3, 2024 $0.000412
+0.26%
$4.1 million $57,963
Sep 2, 2024 $0.000412
-1.10%
$4.09 million $60,907
Sep 1, 2024 $0.000416
-3.03%
$4.14 million $79,819
Aug 31, 2024 $0.000429
+3.32%
$4.27 million $88,999
Aug 30, 2024 $0.000416
-3.30%
$4.13 million $80,504
Aug 29, 2024 $0.00043
-1.77%
$4.27 million $79,400
Aug 28, 2024 $0.000438
-1.15%
$4.35 million $56,321
Aug 27, 2024 $0.000443
-5.88%
$4.4 million $79,442
Aug 26, 2024 $0.000471
+3.57%
$4.68 million $44,235
Aug 25, 2024 $0.000454
+0.61%
$4.52 million $33,017
Aug 24, 2024 $0.000452
+3.43%
$4.49 million $94,030
Aug 23, 2024 $0.000438
+7.79%
$4.35 million $142,452
Aug 22, 2024 $0.00041
+4.52%
$4.08 million $76,255
Aug 21, 2024 $0.000392
-3.36%
$3.9 million $83,713
Aug 20, 2024 $0.000406
-4.53%
$4.03 million $122,704
Aug 19, 2024 $0.000424
+0.37%
$4.22 million $162,242
Aug 18, 2024 $0.000423
+11.49%
$4.21 million $48,434
Aug 17, 2024 $0.00038
+5.17%
$3.78 million $29,977
Aug 16, 2024 $0.000361
-5.17%
$3.59 million $34,995
Aug 15, 2024 $0.000381
+0.81%
$3.79 million $31,782
Aug 14, 2024 $0.000378
-3.14%
$3.75 million $66,752
Aug 13, 2024 $0.00039
-0.02%
$3.88 million $107,397
Aug 12, 2024 $0.00039
+0.46%
$3.88 million $66,812
Aug 11, 2024 $0.000388
-4.21%
$3.86 million $102,379
Aug 10, 2024 $0.000405
+3.62%
$4.03 million $138,250
Aug 9, 2024 $0.000392
+0.40%
$3.89 million $54,019
Aug 8, 2024 $0.000389
-3.60%
$3.87 million $26,254
Aug 7, 2024 $0.000404
-11.57%
$4.01 million $40,703
Aug 6, 2024 $0.000457
+2.54%
$4.54 million $35,837
Aug 5, 2024 $0.000445
+2.19%
$4.43 million $21,542
Aug 4, 2024 $0.000436
-5.20%
$4.33 million $13,721
Aug 3, 2024 $0.00046
-3.91%
$4.57 million $42,650
Aug 2, 2024 $0.000478
-1.22%
$4.75 million $17,816
Aug 1, 2024 $0.000484
-4.14%
$4.81 million $8,866
Jul 31, 2024 $0.000505
-2.40%
$5.02 million $18,818
Jul 30, 2024 $0.000517
-0.98%
$5.14 million $47,431
Jul 29, 2024 $0.000522
-3.67%
$5.19 million $21,603
Jul 28, 2024 $0.000542
+0.52%
$5.39 million $61,850
Jul 27, 2024 $0.00054
-2.29%
$5.36 million $62,516
Jul 26, 2024 $0.000552
+1.65%
$5.49 million $72,206
Jul 25, 2024 $0.000543
-5.81%
$5.4 million $71,431
Jul 24, 2024 $0.000576
+1.15%
$5.73 million $57,786