Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 9 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 8 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 7 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 6 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 5 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 4 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 3 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 2 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 1 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 12 PM $0.000144
+0.00%
$1.89 million $36
Jun 19, 11 AM $0.000144
+0.00%
$1.89 million $36
Jun 19, 5 AM $0.0000209
+0.05%
$273,880 $35
Jun 18, 5 PM $0.0000211
+0.00%
$276,635 $0
Jun 18, 4 PM $0.0000211
+0.00%
$276,507 $0
Jun 18, 5 AM $0.0000211
+0.00%
$277,113 $1
Jun 17, 3 AM $0.0000211
+1.26%
$276,215 $342
Jun 16, 5 PM $0.0000219
+0.00%
$287,463 $33
Jun 16, 7 AM $0.0000218
+0.00%
$286,011 $143
Jun 16, 6 AM $0.0000218
-0.13%
$286,060 $143
Jun 15, 4 AM $0.0000227
+0.00%
$-- $2,142
Jun 15, 3 AM $0.0000225
+0.00%
$294,466 $2,138
Jun 14, 7 AM $0.0000237
+0.00%
$310,005 $1,985
Jun 11, 6 PM $0.0000235
+0.00%
$308,343 $3,942
Jun 11, 4 PM $0.0000236
+0.00%
$308,670 $9
Jun 10, 7 AM $0.0000234
+0.00%
$307,104 $1,994
Jun 8, 2 PM $0.0000236
+0.00%
$309,345 $0.1
Jun 8, 1 PM $0.0000236
+0.00%
$309,808 $0.1
Jun 7, 8 PM $0.0000236
+0.00%
$309,429 $0.1
Jun 5, 10 PM $0.0000234
+0.00%
$306,654 $3,708
Jun 5, 9 PM $0.0000234
+0.00%
$307,037 $3,709
Jun 5, 7 PM $0.0000235
+0.00%
$307,573 $3,699
Jun 5, 2 PM $0.0000234
+0.00%
$306,675 $3,667
Jun 5, 8 AM $0.0000236
+0.00%
$309,544 $2,713
Jun 5, 6 AM $0.0000236
-0.46%
$309,104 $2,712
Jun 4, 8 AM $0.000023
+0.00%
$301,449 $5,847
Jun 4, 5 AM $0.0000236
+0.01%
$309,607 $5,847
Jun 4, 2 AM $0.0000236
+0.00%
$309,629 $4,760
Jun 3, 8 PM $0.0000237
+0.00%
$310,069 $3,942
Jun 3, 3 PM $0.0000236
-0.16%
$309,468 $2,012
Jun 2, 11 PM $0.0000237
+0.00%
$310,342 $1,587
Jun 2, 4 AM $0.0000235
+0.13%
$307,983 $4,307
Jun 2, 3 AM $0.0000235
+0.00%
$308,507 $4,348
Jun 2, 2 AM $0.0000235
+0.00%
$308,508 $4,201
Jun 1, 11 PM $0.0000244
+0.07%
$319,678 $3,377
Jun 1, 10 PM $0.0000244
+0.00%
$319,511 $2,236
Jun 1, 9 PM $0.0000244
+0.26%
$319,885 $2,234
Jun 1, 6 AM $0.0000244
+0.45%
$319,129 $195
Jun 1, 5 AM $0.0000253
+0.00%
$331,435 $6
May 31, 8 AM $0.0000254
-0.03%
$332,467 $169