X World Games Historical Data

XWG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00147
-3.73%
$ 14.58 million $ 101,640
Feb 29, 2024 $ 0.00152
+6.53%
$ 15.15 million $ 95,917
Feb 28, 2024 $ 0.0041
+168.99%
$ 40.74 million $ 2.43 million
Feb 27, 2024 $ 0.00152
+13.68%
$ 15.15 million $ 230,042
Feb 26, 2024 $ 0.00134
+2.02%
$ 13.35 million $ 116,608
Feb 25, 2024 $ 0.00132
+3.69%
$ 13.09 million $ 95,499
Feb 24, 2024 $ 0.00127
+0.32%
$ 12.6 million $ 65,656
Feb 23, 2024 $ 0.00126
-2.31%
$ 12.56 million $ 65,533
Feb 22, 2024 $ 0.00129
+2.14%
$ 12.86 million $ 96,658
Feb 21, 2024 $ 0.00127
+0.38%
$ 12.59 million $ 105,113
Feb 20, 2024 $ 0.00126
-5.54%
$ 12.55 million $ 89,401
Feb 19, 2024 $ 0.00134
-6.04%
$ 13.28 million $ 111,684
Feb 18, 2024 $ 0.00142
-0.81%
$ 14.12 million $ 105,872
Feb 17, 2024 $ 0.00143
-2.51%
$ 14.24 million $ 161,313
Feb 16, 2024 $ 0.00147
+4.11%
$ 14.6 million $ 149,192
Feb 15, 2024 $ 0.00141
+5.83%
$ 14.03 million $ 83,292
Feb 14, 2024 $ 0.00134
-3.75%
$ 13.28 million $ 82,208
Feb 13, 2024 $ 0.00139
+3.37%
$ 13.79 million $ 117,708
Feb 12, 2024 $ 0.00134
+3.63%
$ 13.34 million $ 199,313
Feb 11, 2024 $ 0.0013
+4.68%
$ 12.88 million $ 107,600
Feb 10, 2024 $ 0.00124
-2.73%
$ 12.3 million $ 85,499
Feb 9, 2024 $ 0.00127
-11.08%
$ 12.64 million $ 129,372
Feb 8, 2024 $ 0.00143
+14.81%
$ 14.22 million $ 144,515
Feb 7, 2024 $ 0.00125
+0.83%
$ 12.39 million $ 89,164
Feb 6, 2024 $ 0.00124
-4.07%
$ 12.28 million $ 102,294
Feb 5, 2024 $ 0.00129
-5.96%
$ 12.81 million $ 71,177
Feb 4, 2024 $ 0.00137
+9.18%
$ 13.61 million $ 210,171
Feb 3, 2024 $ 0.00125
-17.15%
$ 12.47 million $ 210,280
Feb 2, 2024 $ 0.00151
+9.92%
$ 15.05 million $ 246,685
Feb 1, 2024 $ 0.00138
-7.59%
$ 13.69 million $ 161,701
Jan 31, 2024 $ 0.00149
-7.97%
$ 14.82 million $ 252,741
Jan 30, 2024 $ 0.00162
-14.82%
$ 16.1 million $ 239,171
Jan 29, 2024 $ 0.0019
-28.46%
$ 18.92 million $ 1.29 million
Jan 28, 2024 $ 0.00267
+88.58%
$ 26.5 million $ 1.95 million
Jan 27, 2024 $ 0.00141
+23.36%
$ 14.05 million $ 254,398
Jan 26, 2024 $ 0.00115
+0.80%
$ 11.39 million $ 129,581
Jan 25, 2024 $ 0.00114
-2.45%
$ 11.31 million $ 129,724
Jan 24, 2024 $ 0.00117
+3.43%
$ 11.59 million $ 120,545
Jan 23, 2024 $ 0.00113
-0.15%
$ 11.21 million $ 119,983
Jan 22, 2024 $ 0.00113
-3.42%
$ 11.23 million $ 159,291
Jan 21, 2024 $ 0.00117
-66.74%
$ 11.63 million $ 93,500
Jan 20, 2024 $ 0.00352
+0.84%
$ 34.95 million $ 53,306
Jan 19, 2024 $ 0.00349
+174.69%
$ 34.66 million $ 333,329
Jan 18, 2024 $ 0.00127
-2.36%
$ 12.63 million $ 186,428
Jan 17, 2024 $ 0.0013
-34.92%
$ 12.93 million $ 199,493
Jan 16, 2024 $ 0.002
+48.76%
$ 19.87 million $ 1.27 million
Jan 15, 2024 $ 0.00134
+6.27%
$ 13.36 million $ 198,826
Jan 14, 2024 $ 0.00127
-4.85%
$ 12.58 million $ 262,177
Jan 13, 2024 $ 0.00133
-0.90%
$ 13.2 million $ 97,784
Jan 12, 2024 $ 0.00134
-10.10%
$ 13.32 million $ 196,577