Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00057
-4.93%
$5.66 million $70,027
Jul 22, 2024 $0.000599
+3.12%
$5.96 million $132,582
Jul 21, 2024 $0.000581
-6.16%
$5.77 million $116,993
Jul 20, 2024 $0.000619
+3.19%
$6.15 million $6,838
Jul 19, 2024 $0.0006
+11.41%
$5.96 million $142,569
Jul 18, 2024 $0.00054
-5.15%
$5.36 million $66,118
Jul 17, 2024 $0.000569
-3.13%
$5.65 million $64,319
Jul 16, 2024 $0.000587
-1.47%
$5.83 million $84,016
Jul 15, 2024 $0.000596
-5.57%
$5.92 million $113,730
Jul 14, 2024 $0.000633
+12.48%
$6.29 million $435,383
Jul 13, 2024 $0.000562
+12.03%
$5.59 million $122,628
Jul 12, 2024 $0.000502
+0.13%
$4.99 million $85,786
Jul 11, 2024 $0.000502
-1.33%
$4.99 million $45,036
Jul 10, 2024 $0.000509
+0.51%
$5.05 million $47,002
Jul 9, 2024 $0.000506
-1.84%
$5.03 million $54,303
Jul 8, 2024 $0.000515
+1.66%
$5.12 million $58,701
Jul 7, 2024 $0.000507
+0.84%
$5.04 million $50,556
Jul 6, 2024 $0.000502
-1.24%
$4.99 million $55,914
Jul 5, 2024 $0.000509
-4.82%
$5.06 million $64,267
Jul 4, 2024 $0.000535
-0.80%
$5.31 million $60,790
Jul 3, 2024 $0.000539
-1.07%
$5.36 million $76,750
Jul 2, 2024 $0.000545
-1.93%
$5.42 million $61,992
Jul 1, 2024 $0.000556
+3.32%
$5.52 million $67,909
Jun 30, 2024 $0.000538
-2.07%
$5.35 million $99,871
Jun 29, 2024 $0.000549
+0.32%
$5.46 million $70,682
Jun 28, 2024 $0.000548
-2.76%
$5.44 million $68,420
Jun 27, 2024 $0.000563
-2.16%
$5.6 million $48,292
Jun 26, 2024 $0.000575
-7.83%
$5.72 million $51,750
Jun 25, 2024 $0.000624
+8.52%
$6.2 million $83,650
Jun 24, 2024 $0.000575
-1.77%
$5.72 million $59,035
Jun 23, 2024 $0.000586
-2.03%
$5.82 million $51,841
Jun 22, 2024 $0.000597
-1.68%
$5.94 million $47,931
Jun 21, 2024 $0.000607
-2.42%
$6.03 million $67,432
Jun 20, 2024 $0.000622
-10.75%
$6.18 million $99,941
Jun 19, 2024 $0.000697
-0.66%
$6.94 million $57,519
Jun 18, 2024 $0.0007
-5.00%
$6.95 million $61,205
Jun 17, 2024 $0.000736
+1.37%
$7.32 million $57,743
Jun 16, 2024 $0.000726
+0.75%
$7.22 million $49,021
Jun 15, 2024 $0.000721
-2.25%
$7.16 million $75,398
Jun 14, 2024 $0.000737
-1.99%
$7.33 million $67,429
Jun 13, 2024 $0.000752
-7.59%
$7.48 million $110,786
Jun 12, 2024 $0.000814
+1.33%
$8.09 million $60,887
Jun 11, 2024 $0.000804
-6.29%
$7.99 million $95,624
Jun 10, 2024 $0.000858
-4.36%
$8.53 million $64,868
Jun 9, 2024 $0.000897
+2.69%
$8.92 million $84,079
Jun 8, 2024 $0.000874
-9.16%
$8.69 million $98,931
Jun 7, 2024 $0.000961
-8.13%
$9.55 million $151,327
Jun 6, 2024 $0.00105
-2.45%
$10.4 million $449,180
Jun 5, 2024 $0.00107
+3.07%
$10.66 million $134,706
Jun 4, 2024 $0.00104
-2.37%
$10.35 million $90,088