Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0000253
+0.00%
$332,183 $241
May 30, 6 PM $0.0000253
+0.00%
$332,012 $241
May 30, 7 AM $0.0000272
+0.00%
$356,953 $1
May 29, 4 AM $0.0000274
+0.00%
$359,195 $2,131
May 28, 8 AM $0.0000273
+0.00%
$357,946 $3,998
May 28, 7 AM $0.0000272
+0.00%
$356,747 $3,051
May 28, 6 AM $0.0000272
-0.43%
$356,448 $2,494
May 27, 3 PM $0.0000273
+0.00%
$-- $218
May 27, 3 AM $0.0000272
+0.00%
$356,550 $218
May 27, 2 AM $0.0000272
+0.10%
$356,783 $430
May 26, 1 PM $0.0000283
-0.11%
$371,140 $215
May 26, 6 AM $0.0000283
+0.00%
$371,035 $216
May 26, 3 AM $0.0000284
+0.00%
$371,727 $216
May 26, 2 AM $0.0000284
+0.00%
$372,517 $0
May 25, 10 PM $0.0000296
+0.11%
$387,586 $0.1
May 24, 12 AM $0.0000295
+0.00%
$386,160 $1
May 23, 11 PM $0.0000295
+0.00%
$386,099 $1
May 23, 7 PM $0.0000292
-1.81%
$382,039 $1
May 23, 4 PM $0.0000298
+0.15%
$389,917 $1
May 23, 3 PM $0.0000296
+0.00%
$388,168 $1
May 23, 2 PM $0.0000297
+0.30%
$388,979 $1
May 23, 1 PM $0.0000296
+0.00%
$388,152 $1
May 23, 10 AM $0.0000294
+0.00%
$385,747 $1
May 23, 9 AM $0.0000294
-0.05%
$385,765 $1
May 23, 7 AM $0.0000296
+0.07%
$388,348 $0
May 23, 6 AM $0.0000295
+0.15%
$386,770 $0
May 23, 2 AM $0.0000295
-0.42%
$387,172 $0
May 22, 5 PM $0.0000295
+0.00%
$386,671 $0
May 21, 4 PM $33,211.03
+0.00%
$435.24 trillion $32.8 million
May 21, 7 AM $35,124.44
+0.00%
$460.32 trillion $75.65 million
May 21, 12 AM $0.0000283
+0.00%
$370,503 $2,329
May 20, 10 AM $0.0000291
+0.00%
$381,531 $2,401
May 20, 7 AM $0.0000293
+0.00%
$384,552 $2,414
May 20, 5 AM $0.0000306
+0.00%
$400,630 $2,545
May 20, 2 AM $0.0000291
-18.04%
$381,328 $3,979
May 20, 1 AM $0.0000355
+0.00%
$465,241 $4
May 20, 12 AM $0.0000355
+0.00%
$465,241 $4,628
May 19, 11 PM $0.0000355
+0.00%
$465,241 $4,628
May 19, 10 PM $0.0000355
+0.00%
$465,241 $4,628
May 19, 9 PM $0.0000355
+0.00%
$465,241 $4,628
May 19, 8 PM $0.0000355
+0.00%
$465,241 $4,628
May 19, 7 PM $0.0000355
+0.00%
$465,241 $4,628
May 19, 1 PM $0.0000302
+0.00%
$395,582 $4,753
May 19, 7 AM $0.0000305
+0.00%
$400,365 $4,780
May 19, 6 AM $0.0000305
+0.00%
$400,285 $4,777
May 19, 3 AM $0.0000298
-4.15%
$390,974 $4,878
May 18, 11 PM $0.0000329
+0.00%
$-- $3,588
May 18, 8 PM $0.0000327
+0.00%
$429,077 $3,588
May 18, 2 PM $0.0000326
+0.00%
$427,570 $1,163
May 18, 11 AM $0.0000331
+0.56%
$433,402 $213