Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.00107
+4.97%
$10.6 million $144,320
Jun 2, 2024 $0.00102
+3.69%
$10.12 million $62,004
Jun 1, 2024 $0.000982
-1.66%
$9.76 million $60,125
May 31, 2024 $0.000998
+0.20%
$9.92 million $68,193
May 30, 2024 $0.000995
+0.30%
$9.88 million $88,996
May 29, 2024 $0.000992
-2.32%
$9.86 million $102,410
May 28, 2024 $0.00101
-3.86%
$10.08 million $123,458
May 27, 2024 $0.00106
+9.55%
$10.5 million $192,873
May 26, 2024 $0.000964
-1.55%
$9.58 million $74,093
May 25, 2024 $0.000978
-2.12%
$9.72 million $69,444
May 24, 2024 $0.000999
-0.53%
$9.93 million $125,203
May 23, 2024 $0.001
-1.48%
$9.98 million $131,929
May 22, 2024 $0.00102
-0.19%
$10.11 million $86,747
May 21, 2024 $0.00102
+3.35%
$10.14 million $125,091
May 20, 2024 $0.000988
+0.00%
$9.82 million $75,213
May 19, 2024 $0.000988
+0.16%
$9.82 million $60,846
May 18, 2024 $0.000987
-1.70%
$9.8 million $95,338
May 17, 2024 $0.001
-5.03%
$9.97 million $146,207
May 16, 2024 $0.00105
-2.70%
$10.49 million $113,606
May 15, 2024 $0.00108
-2.56%
$10.78 million $78,835
May 14, 2024 $0.00111
-0.39%
$11.07 million $123,379
May 13, 2024 $0.00112
-1.82%
$11.11 million $198,401
May 12, 2024 $0.00114
+1.73%
$11.31 million $61,027
May 11, 2024 $0.00112
-0.15%
$11.12 million $62,379
May 10, 2024 $0.00112
-2.80%
$11.14 million $78,842
May 9, 2024 $0.00115
-1.27%
$11.46 million $68,931
May 8, 2024 $0.00117
+3.34%
$11.6 million $148,246
May 7, 2024 $0.00113
-0.69%
$11.23 million $92,267
May 6, 2024 $0.00114
-3.90%
$11.31 million $77,065
May 5, 2024 $0.00118
-1.90%
$11.77 million $68,436
May 4, 2024 $0.00121
+5.01%
$11.99 million $111,476
May 3, 2024 $0.00115
+2.51%
$11.42 million $104,558
May 2, 2024 $0.00112
-7.73%
$11.14 million $225,095
May 1, 2024 $0.00121
-1.60%
$12.07 million $93,879
Apr 30, 2024 $0.00123
-6.04%
$12.25 million $71,405
Apr 29, 2024 $0.00131
-3.64%
$13.04 million $94,866
Apr 28, 2024 $0.00136
-2.03%
$13.53 million $77,976
Apr 27, 2024 $0.00139
-4.47%
$13.83 million $93,242
Apr 26, 2024 $0.00146
-1.38%
$14.48 million $115,790
Apr 25, 2024 $0.00148
+0.86%
$14.68 million $115,238
Apr 24, 2024 $0.00146
-3.84%
$14.56 million $368,618
Apr 23, 2024 $0.00152
-6.65%
$15.14 million $186,790
Apr 22, 2024 $0.00163
+5.14%
$16.22 million $216,194
Apr 21, 2024 $0.00155
+2.04%
$15.42 million $141,080
Apr 20, 2024 $0.00152
+4.92%
$15.12 million $96,373
Apr 19, 2024 $0.00145
+0.33%
$14.41 million $128,319
Apr 18, 2024 $0.00145
+2.46%
$14.37 million $126,993
Apr 17, 2024 $0.00141
-5.85%
$14.02 million $122,082
Apr 16, 2024 $0.0015
-8.02%
$14.9 million $202,542
Apr 15, 2024 $0.00163
+15.26%
$16.19 million $364,766