Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.00141
-9.46%
$14.05 million $437,685
Apr 13, 2024 $0.00156
-13.03%
$15.51 million $181,848
Apr 12, 2024 $0.00179
-9.32%
$17.84 million $139,452
Apr 11, 2024 $0.00198
-1.28%
$19.67 million $239,940
Apr 10, 2024 $0.00201
-7.27%
$19.93 million $132,964
Apr 9, 2024 $0.00216
-5.30%
$21.46 million $178,860
Apr 8, 2024 $0.00228
-3.40%
$22.67 million $430,899
Apr 7, 2024 $0.00236
-4.93%
$23.5 million $282,205
Apr 6, 2024 $0.00249
+7.60%
$24.72 million $429,814
Apr 5, 2024 $0.00231
+2.67%
$22.95 million $217,627
Apr 4, 2024 $0.00225
+0.20%
$22.41 million $144,927
Apr 3, 2024 $0.00225
-2.74%
$22.37 million $237,739
Apr 2, 2024 $0.00231
-2.50%
$22.97 million $505,466
Apr 1, 2024 $0.00237
-4.85%
$23.58 million $493,180
Mar 31, 2024 $0.00249
-2.86%
$24.77 million $1.08 million
Mar 30, 2024 $0.00254
-9.81%
$25.24 million $1.17 million
Mar 29, 2024 $0.00282
+4.88%
$28.06 million $1.99 million
Mar 28, 2024 $0.0027
+28.80%
$26.8 million $1.53 million
Mar 27, 2024 $0.00209
-10.92%
$20.81 million $978,053
Mar 26, 2024 $0.00235
-18.49%
$23.36 million $470,498
Mar 25, 2024 $0.00288
+7.59%
$28.65 million $395,076
Mar 24, 2024 $0.00268
+7.57%
$26.64 million $532,227
Mar 23, 2024 $0.00249
+0.22%
$24.76 million $338,921
Mar 22, 2024 $0.00249
-19.77%
$24.72 million $479,158
Mar 21, 2024 $0.0031
+14.26%
$30.82 million $780,097
Mar 20, 2024 $0.00271
+2.67%
$26.92 million $547,286
Mar 19, 2024 $0.00264
-19.55%
$26.22 million $560,261
Mar 18, 2024 $0.00328
-7.01%
$32.62 million $967,808
Mar 17, 2024 $0.00353
+1.31%
$35.08 million $1.06 million
Mar 16, 2024 $0.00349
-13.24%
$34.73 million $1.39 million
Mar 15, 2024 $0.004
+19.20%
$39.74 million $1.07 million
Mar 14, 2024 $0.00344
-53.30%
$34.16 million $13.7 million
Mar 13, 2024 $0.00732
+286.70%
$72.74 million $32.54 million
Mar 12, 2024 $0.00189
+3.73%
$18.81 million $230,645
Mar 11, 2024 $0.00185
-2.09%
$18.35 million $848,356
Mar 10, 2024 $0.00189
+3.46%
$18.74 million $1.2 million
Mar 9, 2024 $0.00181
+12.96%
$17.97 million $182,439
Mar 8, 2024 $0.0016
-11.83%
$15.91 million $245,810
Mar 7, 2024 $0.00182
+19.97%
$18.04 million $362,938
Mar 6, 2024 $0.00151
+4.16%
$15.04 million $109,861
Mar 5, 2024 $0.00145
+9.00%
$14.44 million $132,535
Mar 4, 2024 $0.00134
-15.54%
$13.31 million $440,955
Mar 3, 2024 $0.00159
+0.99%
$15.76 million $106,677
Mar 2, 2024 $0.00157
+7.07%
$15.61 million $256,664
Mar 1, 2024 $0.00147
-3.73%
$14.58 million $101,640
Feb 29, 2024 $0.00152
+6.53%
$15.15 million $95,917
Feb 28, 2024 $0.0041
+168.99%
$40.74 million $2.43 million
Feb 27, 2024 $0.00152
+13.68%
$15.15 million $230,042
Feb 26, 2024 $0.00134
+2.02%
$13.35 million $116,608
Feb 25, 2024 $0.00132
+3.69%
$13.09 million $95,499