Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.00127
+0.32%
$12.6 million $65,656
Feb 23, 2024 $0.00126
-2.31%
$12.56 million $65,533
Feb 22, 2024 $0.00129
+2.14%
$12.86 million $96,658
Feb 21, 2024 $0.00127
+0.38%
$12.59 million $105,113
Feb 20, 2024 $0.00126
-5.54%
$12.55 million $89,401
Feb 19, 2024 $0.00134
-6.04%
$13.28 million $111,684
Feb 18, 2024 $0.00142
-0.81%
$14.12 million $105,872
Feb 17, 2024 $0.00143
-2.51%
$14.24 million $161,313
Feb 16, 2024 $0.00147
+4.11%
$14.6 million $149,192
Feb 15, 2024 $0.00141
+5.83%
$14.03 million $83,292
Feb 14, 2024 $0.00134
-3.75%
$13.28 million $82,208
Feb 13, 2024 $0.00139
+3.37%
$13.79 million $117,708
Feb 12, 2024 $0.00134
+3.63%
$13.34 million $199,313
Feb 11, 2024 $0.0013
+4.68%
$12.88 million $107,600
Feb 10, 2024 $0.00124
-2.73%
$12.3 million $85,499
Feb 9, 2024 $0.00127
-11.08%
$12.64 million $129,372
Feb 8, 2024 $0.00143
+14.81%
$14.22 million $144,515
Feb 7, 2024 $0.00125
+0.83%
$12.39 million $89,164
Feb 6, 2024 $0.00124
-4.07%
$12.28 million $102,294
Feb 5, 2024 $0.00129
-5.96%
$12.81 million $71,177
Feb 4, 2024 $0.00137
+9.18%
$13.61 million $210,171
Feb 3, 2024 $0.00125
-17.15%
$12.47 million $210,280
Feb 2, 2024 $0.00151
+9.92%
$15.05 million $246,685
Feb 1, 2024 $0.00138
-7.59%
$13.69 million $161,701
Jan 31, 2024 $0.00149
-7.97%
$14.82 million $252,741
Jan 30, 2024 $0.00162
-14.82%
$16.1 million $239,171
Jan 29, 2024 $0.0019
-28.46%
$18.92 million $1.29 million
Jan 28, 2024 $0.00267
+88.58%
$26.5 million $1.95 million
Jan 27, 2024 $0.00141
+23.36%
$14.05 million $254,398
Jan 26, 2024 $0.00115
+0.80%
$11.39 million $129,581
Jan 25, 2024 $0.00114
-2.45%
$11.31 million $129,724
Jan 24, 2024 $0.00117
+3.43%
$11.59 million $120,545
Jan 23, 2024 $0.00113
-0.15%
$11.21 million $119,983
Jan 22, 2024 $0.00113
-3.42%
$11.23 million $159,291
Jan 21, 2024 $0.00117
-66.74%
$11.63 million $93,500
Jan 20, 2024 $0.00352
+0.84%
$34.95 million $53,306
Jan 19, 2024 $0.00349
+174.69%
$34.66 million $333,329
Jan 18, 2024 $0.00127
-2.36%
$12.63 million $186,428
Jan 17, 2024 $0.0013
-34.92%
$12.93 million $199,493
Jan 16, 2024 $0.002
+48.76%
$19.87 million $1.27 million
Jan 15, 2024 $0.00134
+6.27%
$13.36 million $198,826
Jan 14, 2024 $0.00127
-4.85%
$12.58 million $262,177
Jan 13, 2024 $0.00133
-0.90%
$13.2 million $97,784
Jan 12, 2024 $0.00134
-10.10%
$13.32 million $196,577
Jan 11, 2024 $0.00149
+21.89%
$14.82 million $160,238
Jan 10, 2024 $0.00122
-23.46%
$12.16 million $786,788
Jan 9, 2024 $0.0016
-6.21%
$15.88 million $116,392
Jan 8, 2024 $0.0017
+4.24%
$16.93 million $267,142
Jan 7, 2024 $0.00163
+0.27%
$16.24 million $99,261
Jan 6, 2024 $0.00163
-1.65%
$16.18 million $115,272