X World Games Historical Data

XWG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00102
+0.84%
$ 10.18 million $ 97,965
Oct 3, 2023 $ 0.00102
-0.32%
$ 10.1 million $ 123,691
Oct 2, 2023 $ 0.00102
-1.01%
$ 10.12 million $ 71,161
Oct 1, 2023 $ 0.00103
+0.77%
$ 10.22 million $ 68,920
Sep 30, 2023 $ 0.00102
-0.58%
$ 10.15 million $ 76,515
Sep 29, 2023 $ 0.00103
+1.72%
$ 10.2 million $ 56,074
Sep 28, 2023 $ 0.00101
-1.12%
$ 10.03 million $ 59,034
Sep 27, 2023 $ 0.00102
-2.96%
$ 10.14 million $ 91,801
Sep 26, 2023 $ 0.00105
-1.79%
$ 10.45 million $ 98,439
Sep 25, 2023 $ 0.00107
+1.09%
$ 10.63 million $ 123,428
Sep 24, 2023 $ 0.00106
-0.63%
$ 10.52 million $ 88,301
Sep 23, 2023 $ 0.00106
+1.48%
$ 10.58 million $ 72,654
Sep 22, 2023 $ 0.00105
-0.91%
$ 10.43 million $ 56,807
Sep 21, 2023 $ 0.00106
-0.63%
$ 10.54 million $ 71,224
Sep 20, 2023 $ 0.00107
+3.66%
$ 10.6 million $ 82,431
Sep 19, 2023 $ 0.00103
-1.11%
$ 10.23 million $ 65,067
Sep 18, 2023 $ 0.00104
-2.18%
$ 10.34 million $ 81,882
Sep 17, 2023 $ 0.00106
-0.55%
$ 10.57 million $ 48,464
Sep 16, 2023 $ 0.00107
+0.73%
$ 10.65 million $ 86,728
Sep 15, 2023 $ 0.00106
-4.36%
$ 10.57 million $ 68,161
Sep 14, 2023 $ 0.00111
+2.48%
$ 11.05 million $ 92,983
Sep 13, 2023 $ 0.00108
-1.92%
$ 10.78 million $ 83,330
Sep 12, 2023 $ 0.00111
-0.84%
$ 10.99 million $ 85,794
Sep 11, 2023 $ 0.00111
-4.56%
$ 11.07 million $ 133,024
Sep 10, 2023 $ 0.00117
+2.39%
$ 11.6 million $ 54,061
Sep 9, 2023 $ 0.00114
+0.31%
$ 11.32 million $ 74,282
Sep 8, 2023 $ 0.00114
-2.20%
$ 11.29 million $ 122,119
Sep 7, 2023 $ 0.00116
-1.60%
$ 11.54 million $ 115,722
Sep 6, 2023 $ 0.00118
-4.67%
$ 11.73 million $ 155,294
Sep 5, 2023 $ 0.00124
-0.19%
$ 12.3 million $ 179,926
Sep 4, 2023 $ 0.00124
+3.63%
$ 12.33 million $ 161,746
Sep 3, 2023 $ 0.0012
+1.67%
$ 11.9 million $ 116,513
Sep 2, 2023 $ 0.00118
-3.97%
$ 11.7 million $ 201,657
Sep 1, 2023 $ 0.00123
-4.35%
$ 12.18 million $ 215,223
Aug 31, 2023 $ 0.00128
+1.76%
$ 12.74 million $ 215,652
Aug 30, 2023 $ 0.00126
+1.62%
$ 12.52 million $ 181,041
Aug 29, 2023 $ 0.00124
-0.39%
$ 12.32 million $ 201,194
Aug 28, 2023 $ 0.00124
+19.72%
$ 12.37 million $ 203,298
Aug 27, 2023 $ 0.00104
+4.21%
$ 10.34 million $ 142,146
Aug 26, 2023 $ 0.000997
+2.20%
$ 9.91 million $ 105,230
Aug 25, 2023 $ 0.000976
-2.60%
$ 9.7 million $ 104,699
Aug 24, 2023 $ 0.001
+1.42%
$ 9.96 million $ 106,347
Aug 23, 2023 $ 0.000988
+6.73%
$ 9.82 million $ 121,809
Aug 22, 2023 $ 0.000926
-8.35%
$ 9.2 million $ 91,406
Aug 21, 2023 $ 0.00101
+3.48%
$ 10.04 million $ 97,300
Aug 20, 2023 $ 0.000977
+0.14%
$ 9.71 million $ 104,071
Aug 19, 2023 $ 0.000974
+1.46%
$ 9.68 million $ 107,802
Aug 18, 2023 $ 0.000961
-0.04%
$ 9.55 million $ 98,481
Aug 17, 2023 $ 0.000961
-2.25%
$ 9.55 million $ 90,265
Aug 16, 2023 $ 0.000984
-10.03%
$ 9.78 million $ 183,221