X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000758
-11.96%
$ 748,368 $ 161,728
Mar 31 $ 0.0000906
-1.33%
$ 855,703 $ 15,043
Mar 24 $ 0.0000923
-13.03%
$ 912,600 $ 7,048
Mar 17 $ 0.000105
-3.64%
$ 1.05 million $ 2,687
Mar 10 $ 0.000113
-1.88%
$ 1.08 million $ 4,710
Mar 3 $ 0.000115
-0.83%
$ 1.14 million $ 112,740
Feb 24 $ 0.000116
-3.55%
$ 1.16 million $ 206,840
Feb 17 $ 0.000122
-2.86%
$ 1.2 million $ 180,526
Feb 10 $ 0.000126
-7.70%
$ 1.25 million $ 187,268
Feb 3 $ 0.000137
-2.96%
$ 1.35 million $ 171,923
Jan 27 $ 0.000141
-5.62%
$ 1.41 million $ 211,348
Jan 20 $ 0.000149
+0.37%
$ 1.49 million $ 163,449
Jan 13 $ 0.00015
-0.12%
$ 1.47 million $ 118,268
Jan 6 $ 0.000152
+1.00%
$ 1.49 million $ 239,468
Dec 30 $ 0.000156
-2.26%
$ 1.5 million $ 301,021
Dec 23 $ 0.00016
-0.47%
$ 1.58 million $ 388,185
Dec 16 $ 0.000173
-18.02%
$ 1.59 million $ 427,102
Dec 9 $ 0.000201
-8.80%
$ 2.09 million $ 389,897
Dec 2 $ 0.000221
+8.25%
$ 2.19 million $ 854,416
Nov 25 $ 0.000205
-0.41%
$ 2.04 million $ 526,594
Nov 18 $ 0.000209
-7.25%
$ 2.05 million $ 400,695
Nov 11 $ 0.000225
-6.03%
$ 2.24 million $ 537,332
Nov 4 $ 0.000249
-6.38%
$ 2.38 million $ 451,402
Oct 28 $ 0.000266
-26.34%
$ 2.65 million $ 651,397
Oct 21 $ 0.000363
-21.10%
$ 3.59 million $ 286,359
Oct 14 $ 0.000461
+6.64%
$ 4.58 million $ 718,677
Oct 7 $ 0.00041
+1.07%
$ 4.29 million $ 350,954
Sep 30 $ 0.0004
-4.42%
$ 4.03 million $ 75,083
Sep 23 $ 0.00039
-0.05%
$ 4.16 million $ 144,259
Sep 16 $ 0.000411
+7.88%
$ 3.88 million $ 237,722
Sep 9 $ 0.00039
-1.03%
$ 3.78 million $ 149,586
Sep 2 $ 0.000404
-2.92%
$ 3.92 million $ 211,286
Aug 26 $ 0.000416
-8.38%
$ 4.14 million $ 508,719
Aug 19 $ 0.000452
+6.78%
$ 4.52 million $ 681,397
Aug 12 $ 0.00038
-2.15%
$ 4.21 million $ 337,714
Aug 5 $ 0.000405
-6.96%
$ 3.86 million $ 316,606
Jul 29 $ 0.000436
-19.67%
$ 4.33 million $ 170,906
Jul 22 $ 0.00054
-7.19%
$ 5.39 million $ 466,548
Jul 15 $ 0.000619
-1.86%
$ 5.77 million $ 477,591
Jul 8 $ 0.000562
+10.95%
$ 6.29 million $ 413,455
Jul 1 $ 0.000502
-6.61%
$ 5.04 million $ 387,622
Jun 24 $ 0.000549
-6.17%
$ 5.35 million $ 381,828
Jun 17 $ 0.000597
-17.76%
$ 5.82 million $ 391,771
Jun 10 $ 0.000721
-19.69%
$ 7.22 million $ 474,993
Jun 3 $ 0.000874
-14.01%
$ 8.92 million $ 1.07 million
May 27 $ 0.00102
+5.60%
$ 10.12 million $ 698,060
May 20 $ 0.000978
-1.00%
$ 9.58 million $ 613,627
May 13 $ 0.000987
-13.34%
$ 9.82 million $ 755,766
May 6 $ 0.00112
-5.50%
$ 11.31 million $ 527,731
Apr 29 $ 0.00121
-11.34%
$ 11.77 million $ 701,279