X World Games Historical Data

XWG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00125
-4.60%
$ 12.38 million $ 143,912
Jun 25, 2023 $ 0.00131
-1.40%
$ 12.98 million $ 132,192
Jun 24, 2023 $ 0.00132
-0.50%
$ 13.15 million $ 146,301
Jun 23, 2023 $ 0.00133
+6.29%
$ 13.22 million $ 146,753
Jun 22, 2023 $ 0.00125
-5.12%
$ 12.44 million $ 139,214
Jun 21, 2023 $ 0.00132
+5.29%
$ 13.15 million $ 171,721
Jun 20, 2023 $ 0.00126
+0.47%
$ 12.49 million $ 149,291
Jun 19, 2023 $ 0.00125
-2.96%
$ 12.41 million $ 129,474
Jun 18, 2023 $ 0.00129
+10.26%
$ 12.79 million $ 186,476
Jun 17, 2023 $ 0.00117
-0.24%
$ 11.59 million $ 84,176
Jun 16, 2023 $ 0.00117
-1.85%
$ 11.6 million $ 126,702
Jun 15, 2023 $ 0.00119
+0.12%
$ 11.87 million $ 101,251
Jun 14, 2023 $ 0.00119
+0.38%
$ 11.87 million $ 147,536
Jun 13, 2023 $ 0.00119
-0.51%
$ 11.82 million $ 186,414
Jun 12, 2023 $ 0.0012
+8.53%
$ 11.96 million $ 130,710
Jun 11, 2023 $ 0.00111
+1.54%
$ 11.01 million $ 128,127
Jun 10, 2023 $ 0.00109
-7.63%
$ 10.85 million $ 140,327
Jun 9, 2023 $ 0.00118
-0.43%
$ 11.72 million $ 126,041
Jun 8, 2023 $ 0.00118
-2.72%
$ 11.77 million $ 111,011
Jun 7, 2023 $ 0.00122
-5.22%
$ 12.1 million $ 139,794
Jun 6, 2023 $ 0.00128
+4.02%
$ 12.76 million $ 74,972
Jun 5, 2023 $ 0.00123
-3.14%
$ 12.27 million $ 89,253
Jun 4, 2023 $ 0.00127
-2.98%
$ 12.67 million $ 85,716
Jun 3, 2023 $ 0.00131
+3.29%
$ 13.06 million $ 115,749
Jun 2, 2023 $ 0.00127
+6.12%
$ 12.64 million $ 134,580
Jun 1, 2023 $ 0.0012
-6.69%
$ 11.91 million $ 150,531
May 31, 2023 $ 0.00129
-5.76%
$ 12.77 million $ 186,214
May 30, 2023 $ 0.00136
-1.03%
$ 13.55 million $ 217,229
May 29, 2023 $ 0.00138
-6.83%
$ 13.69 million $ 288,848
May 28, 2023 $ 0.00148
-1.38%
$ 14.7 million $ 361,618
May 27, 2023 $ 0.0015
+7.37%
$ 14.9 million $ 361,199
May 26, 2023 $ 0.0014
-3.77%
$ 13.88 million $ 430,137
May 25, 2023 $ 0.00145
+11.60%
$ 14.42 million $ 391,140
May 24, 2023 $ 0.0013
+3.82%
$ 12.92 million $ 447,083
May 23, 2023 $ 0.00125
+4.61%
$ 12.45 million $ 408,567
May 22, 2023 $ 0.0012
-5.88%
$ 11.9 million $ 217,216
May 21, 2023 $ 0.00127
+4.30%
$ 12.65 million $ 611,550
May 20, 2023 $ 0.00122
+3.33%
$ 12.14 million $ 388,649
May 19, 2023 $ 0.00118
+4.36%
$ 11.75 million $ 430,989
May 18, 2023 $ 0.00113
-2.10%
$ 11.25 million $ 362,076
May 17, 2023 $ 0.00116
-2.63%
$ 11.49 million $ 611,900
May 16, 2023 $ 0.00119
-4.52%
$ 11.8 million $ 460,238
May 15, 2023 $ 0.00124
-1.40%
$ 12.36 million $ 477,381
May 14, 2023 $ 0.00126
-5.12%
$ 12.54 million $ 556,244
May 13, 2023 $ 0.00133
+6.17%
$ 13.22 million $ 413,177
May 12, 2023 $ 0.00125
+3.52%
$ 12.45 million $ 589,274
May 11, 2023 $ 0.00121
-7.95%
$ 12.02 million $ 306,302
May 10, 2023 $ 0.00131
-1.53%
$ 13.06 million $ 598,199
May 9, 2023 $ 0.00133
+2.05%
$ 13.27 million $ 545,037
May 8, 2023 $ 0.00131
-3.61%
$ 13 million $ 354,168