Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.00131
+28.81%
$13 million $260,316
Nov 15, 2023 $0.00102
-0.14%
$10.09 million $166,825
Nov 14, 2023 $0.00102
-10.64%
$10.1 million $145,425
Nov 13, 2023 $0.00114
-0.90%
$11.3 million $158,359
Nov 12, 2023 $0.00115
-3.50%
$11.41 million $88,588
Nov 11, 2023 $0.00119
+9.33%
$11.82 million $152,269
Nov 10, 2023 $0.00109
+4.94%
$10.81 million $168,962
Nov 9, 2023 $0.00104
+6.85%
$10.32 million $181,060
Nov 8, 2023 $0.000971
-0.88%
$9.65 million $106,064
Nov 7, 2023 $0.000979
-2.57%
$9.73 million $135,947
Nov 6, 2023 $0.001
-0.17%
$9.99 million $124,556
Nov 5, 2023 $0.00101
+3.33%
$10 million $90,984
Nov 4, 2023 $0.000974
+2.29%
$9.68 million $69,753
Nov 3, 2023 $0.000952
-2.33%
$9.46 million $95,617
Nov 2, 2023 $0.000974
+1.52%
$9.68 million $104,790
Nov 1, 2023 $0.00096
-3.56%
$9.54 million $127,961
Oct 31, 2023 $0.000995
+2.00%
$9.89 million $124,590
Oct 30, 2023 $0.000976
+0.20%
$9.7 million $91,183
Oct 29, 2023 $0.000974
-3.98%
$9.68 million $124,252
Oct 28, 2023 $0.00101
+0.77%
$10.08 million $66,635
Oct 27, 2023 $0.00101
-4.03%
$10 million $97,537
Oct 26, 2023 $0.00105
+8.17%
$10.42 million $106,091
Oct 25, 2023 $0.000969
+1.45%
$9.63 million $109,486
Oct 24, 2023 $0.000956
+1.67%
$9.5 million $93,907
Oct 23, 2023 $0.00094
-2.19%
$9.34 million $95,090
Oct 22, 2023 $0.000961
+1.24%
$9.55 million $127,693
Oct 21, 2023 $0.000949
+1.08%
$9.43 million $111,807
Oct 20, 2023 $0.000939
-3.14%
$9.33 million $128,172
Oct 19, 2023 $0.000969
+1.48%
$9.63 million $112,475
Oct 18, 2023 $0.000955
-6.03%
$9.49 million $104,963
Oct 17, 2023 $0.00101
+1.29%
$10.09 million $90,510
Oct 16, 2023 $0.001
-7.03%
$9.96 million $98,050
Oct 15, 2023 $0.00108
+0.96%
$10.72 million $90,731
Oct 14, 2023 $0.00107
+3.69%
$10.62 million $107,878
Oct 13, 2023 $0.00103
-4.98%
$10.24 million $108,883
Oct 12, 2023 $0.00109
-14.52%
$10.79 million $238,662
Oct 11, 2023 $0.00127
+30.06%
$12.62 million $296,350
Oct 10, 2023 $0.000976
-0.54%
$9.7 million $77,403
Oct 9, 2023 $0.000982
-3.85%
$9.76 million $79,015
Oct 8, 2023 $0.00102
-0.21%
$10.15 million $89,463
Oct 7, 2023 $0.00102
-4.16%
$10.17 million $90,835
Oct 6, 2023 $0.00107
+4.59%
$10.62 million $88,066
Oct 5, 2023 $0.00102
-0.25%
$10.15 million $58,527
Oct 4, 2023 $0.00102
+0.84%
$10.18 million $97,965
Oct 3, 2023 $0.00102
-0.32%
$10.1 million $123,691
Oct 2, 2023 $0.00102
-1.01%
$10.12 million $71,161
Oct 1, 2023 $0.00103
+0.77%
$10.22 million $68,920
Sep 30, 2023 $0.00102
-0.58%
$10.15 million $76,515
Sep 29, 2023 $0.00103
+1.72%
$10.2 million $56,074
Sep 28, 2023 $0.00101
-1.12%
$10.03 million $59,034