Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.00102
-2.96%
$10.14 million $91,801
Sep 26, 2023 $0.00105
-1.79%
$10.45 million $98,439
Sep 25, 2023 $0.00107
+1.09%
$10.63 million $123,428
Sep 24, 2023 $0.00106
-0.63%
$10.52 million $88,301
Sep 23, 2023 $0.00106
+1.48%
$10.58 million $72,654
Sep 22, 2023 $0.00105
-0.91%
$10.43 million $56,807
Sep 21, 2023 $0.00106
-0.63%
$10.54 million $71,224
Sep 20, 2023 $0.00107
+3.66%
$10.6 million $82,431
Sep 19, 2023 $0.00103
-1.11%
$10.23 million $65,067
Sep 18, 2023 $0.00104
-2.18%
$10.34 million $81,882
Sep 17, 2023 $0.00106
-0.55%
$10.57 million $48,464
Sep 16, 2023 $0.00107
+0.73%
$10.65 million $86,728
Sep 15, 2023 $0.00106
-4.36%
$10.57 million $68,161
Sep 14, 2023 $0.00111
+2.48%
$11.05 million $92,983
Sep 13, 2023 $0.00108
-1.92%
$10.78 million $83,330
Sep 12, 2023 $0.00111
-0.84%
$10.99 million $85,794
Sep 11, 2023 $0.00111
-4.56%
$11.07 million $133,024
Sep 10, 2023 $0.00117
+2.39%
$11.6 million $54,061
Sep 9, 2023 $0.00114
+0.31%
$11.32 million $74,282
Sep 8, 2023 $0.00114
-2.20%
$11.29 million $122,119
Sep 7, 2023 $0.00116
-1.60%
$11.54 million $115,722
Sep 6, 2023 $0.00118
-4.67%
$11.73 million $155,294
Sep 5, 2023 $0.00124
-0.19%
$12.3 million $179,926
Sep 4, 2023 $0.00124
+3.63%
$12.33 million $161,746
Sep 3, 2023 $0.0012
+1.67%
$11.9 million $116,513
Sep 2, 2023 $0.00118
-3.97%
$11.7 million $201,657
Sep 1, 2023 $0.00123
-4.35%
$12.18 million $215,223
Aug 31, 2023 $0.00128
+1.76%
$12.74 million $215,652
Aug 30, 2023 $0.00126
+1.62%
$12.52 million $181,041
Aug 29, 2023 $0.00124
-0.39%
$12.32 million $201,194
Aug 28, 2023 $0.00124
+19.72%
$12.37 million $203,298
Aug 27, 2023 $0.00104
+4.21%
$10.34 million $142,146
Aug 26, 2023 $0.000997
+2.20%
$9.91 million $105,230
Aug 25, 2023 $0.000976
-2.60%
$9.7 million $104,699
Aug 24, 2023 $0.001
+1.42%
$9.96 million $106,347
Aug 23, 2023 $0.000988
+6.73%
$9.82 million $121,809
Aug 22, 2023 $0.000926
-8.35%
$9.2 million $91,406
Aug 21, 2023 $0.00101
+3.48%
$10.04 million $97,300
Aug 20, 2023 $0.000977
+0.14%
$9.71 million $104,071
Aug 19, 2023 $0.000974
+1.46%
$9.68 million $107,802
Aug 18, 2023 $0.000961
-0.04%
$9.55 million $98,481
Aug 17, 2023 $0.000961
-2.25%
$9.55 million $90,265
Aug 16, 2023 $0.000984
-10.03%
$9.78 million $183,221
Aug 15, 2023 $0.00109
-0.64%
$10.87 million $113,869
Aug 14, 2023 $0.0011
-0.11%
$10.93 million $230,380
Aug 13, 2023 $0.0011
+0.76%
$10.92 million $266,091
Aug 12, 2023 $0.00109
+0.52%
$10.83 million $96,306
Aug 11, 2023 $0.00108
-0.25%
$10.78 million $184,672
Aug 10, 2023 $0.00109
-2.73%
$10.8 million $124,938
Aug 9, 2023 $0.00112
-2.16%
$11.1 million $170,766