X World Games Historical Data

XWG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00123
-0.43%
$ 12.18 million $ 926,182
Jan 26, 2023 $ 0.00123
+9.63%
$ 12.24 million $ 1.02 million
Jan 25, 2023 $ 0.00112
-1.48%
$ 11.16 million $ 585,603
Jan 24, 2023 $ 0.00114
-0.97%
$ 11.33 million $ 427,352
Jan 23, 2023 $ 0.00115
-3.94%
$ 11.44 million $ 531,417
Jan 22, 2023 $ 0.0012
+0.08%
$ 11.91 million $ 507,624
Jan 21, 2023 $ 0.00114
+3.82%
$ 11.35 million $ 688,756
Jan 20, 2023 $ 0.0011
+4.37%
$ 10.93 million $ 491,485
Jan 19, 2023 $ 0.00105
+1.45%
$ 10.47 million $ 608,801
Jan 18, 2023 $ 0.00104
-1.48%
$ 10.32 million $ 492,728
Jan 17, 2023 $ 0.00105
+9.96%
$ 10.48 million $ 1.52 million
Jan 16, 2023 $ 0.000959
-0.53%
$ 9.53 million $ 764,534
Jan 15, 2023 $ 0.000964
+2.17%
$ 9.58 million $ 749,653
Jan 14, 2023 $ 0.000943
-0.59%
$ 9.38 million $ 705,538
Jan 13, 2023 $ 0.000949
+2.51%
$ 9.45 million $ 906,103
Jan 12, 2023 $ 0.000926
+2.53%
$ 9.2 million $ 1.05 million
Jan 11, 2023 $ 0.000903
+1.20%
$ 8.97 million $ 741,409
Jan 10, 2023 $ 0.000892
-1.17%
$ 8.87 million $ 948,822
Jan 9, 2023 $ 0.000903
+1.30%
$ 8.97 million $ 706,277
Jan 8, 2023 $ 0.000891
-3.20%
$ 8.86 million $ 1.15 million
Jan 7, 2023 $ 0.000921
+5.21%
$ 9.15 million $ 795,059
Jan 6, 2023 $ 0.000875
+2.42%
$ 8.7 million $ 737,859
Jan 5, 2023 $ 0.000854
+2.21%
$ 8.49 million $ 1.1 million
Jan 4, 2023 $ 0.000836
-0.47%
$ 8.31 million $ 636,259
Jan 3, 2023 $ 0.00084
-8.16%
$ 8.35 million $ 779,510
Jan 2, 2023 $ 0.000914
+0.18%
$ 9.09 million $ 774,543
Jan 1, 2023 $ 0.000913
+1.77%
$ 9.07 million $ 1.22 million
Dec 31, 2022 $ 0.000897
-4.69%
$ 8.91 million $ 708,122
Dec 30, 2022 $ 0.000941
-3.20%
$ 9.36 million $ 1.1 million
Dec 29, 2022 $ 0.000972
-1.30%
$ 9.67 million $ 820,147
Dec 28, 2022 $ 0.000985
+3.25%
$ 9.79 million $ 1.41 million
Dec 27, 2022 $ 0.000954
-0.48%
$ 9.48 million $ 1.51 million
Dec 26, 2022 $ 0.000959
-0.71%
$ 9.53 million $ 922,555
Dec 25, 2022 $ 0.000965
-6.60%
$ 9.59 million $ 882,914
Dec 24, 2022 $ 0.00103
-0.90%
$ 10.27 million $ 1.47 million
Dec 23, 2022 $ 0.00104
-4.15%
$ 10.36 million $ 1.57 million
Dec 22, 2022 $ 0.00109
+3.87%
$ 10.81 million $ 1.24 million
Dec 21, 2022 $ 0.00105
+1.88%
$ 10.41 million $ 1.65 million
Dec 20, 2022 $ 0.00103
-0.21%
$ 10.21 million $ 1.61 million
Dec 19, 2022 $ 0.00103
-2.56%
$ 10.24 million $ 1.28 million
Dec 18, 2022 $ 0.00106
-2.48%
$ 10.5 million $ 1.61 million
Dec 17, 2022 $ 0.00108
+3.68%
$ 10.77 million $ 1.89 million
Dec 16, 2022 $ 0.00105
+0.67%
$ 10.39 million $ 962,307
Dec 15, 2022 $ 0.00104
-2.57%
$ 10.32 million $ 1.1 million
Dec 14, 2022 $ 0.00107
-0.68%
$ 10.59 million $ 1 million
Dec 13, 2022 $ 0.00107
-8.40%
$ 10.67 million $ 1.01 million
Dec 12, 2022 $ 0.00117
-2.95%
$ 11.64 million $ 1.05 million
Dec 11, 2022 $ 0.00121
+12.74%
$ 12 million $ 1.07 million
Dec 10, 2022 $ 0.00107
+1.38%
$ 10.63 million $ 1.05 million
Dec 9, 2022 $ 0.00106
-2.96%
$ 10.49 million $ 1.61 million