X World Games Historical Data

XWG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00109
-13.57%
$ 10.81 million $ 1.4 million
Dec 7, 2022 $ 0.00126
-8.09%
$ 12.5 million $ 1.16 million
Dec 6, 2022 $ 0.00137
-6.17%
$ 13.6 million $ 1.2 million
Dec 5, 2022 $ 0.00146
-0.35%
$ 14.5 million $ 1.43 million
Dec 4, 2022 $ 0.00146
+15.94%
$ 14.54 million $ 2.33 million
Dec 3, 2022 $ 0.00126
+4.06%
$ 12.54 million $ 1.12 million
Dec 2, 2022 $ 0.00121
+8.29%
$ 12.05 million $ 1.44 million
Dec 1, 2022 $ 0.00112
+2.46%
$ 11.13 million $ 1.58 million
Nov 30, 2022 $ 0.00109
-4.51%
$ 10.86 million $ 1.02 million
Nov 29, 2022 $ 0.00114
+0.14%
$ 11.37 million $ 1.73 million
Nov 28, 2022 $ 0.00114
-5.58%
$ 11.36 million $ 1.06 million
Nov 27, 2022 $ 0.00121
-0.32%
$ 12.03 million $ 1.96 million
Nov 26, 2022 $ 0.00121
-9.83%
$ 12.07 million $ 1.07 million
Nov 25, 2022 $ 0.00135
+2.95%
$ 13.38 million $ 1.73 million
Nov 24, 2022 $ 0.00131
-7.19%
$ 13 million $ 1.45 million
Nov 23, 2022 $ 0.00141
+7.96%
$ 14.01 million $ 1.44 million
Nov 22, 2022 $ 0.00131
-15.52%
$ 12.98 million $ 2.13 million
Nov 21, 2022 $ 0.00155
-19.49%
$ 15.36 million $ 3.9 million
Nov 20, 2022 $ 0.00192
+50.87%
$ 19.09 million $ 9.33 million
Nov 19, 2022 $ 0.00127
+27.82%
$ 12.65 million $ 1.35 million
Nov 18, 2022 $ 0.000996
-9.96%
$ 9.9 million $ 1.51 million
Nov 17, 2022 $ 0.00111
-7.23%
$ 11 million $ 1.53 million
Nov 16, 2022 $ 0.00119
+0.93%
$ 11.85 million $ 1.75 million
Nov 15, 2022 $ 0.00118
+0.74%
$ 11.74 million $ 642,004
Nov 14, 2022 $ 0.00117
-10.93%
$ 11.66 million $ 601,203
Nov 13, 2022 $ 0.00132
-13.51%
$ 13.09 million $ 331,750
Nov 12, 2022 $ 0.00152
-10.80%
$ 15.13 million $ 620,832
Nov 11, 2022 $ 0.00171
+3.80%
$ 16.96 million $ 416,208
Nov 10, 2022 $ 0.00164
+0.86%
$ 16.34 million $ 460,288
Nov 9, 2022 $ 0.00163
-8.79%
$ 16.22 million $ 478,277
Nov 8, 2022 $ 0.00179
-7.89%
$ 17.79 million $ 347,683
Nov 7, 2022 $ 0.00194
-6.64%
$ 19.31 million $ 420,265
Nov 6, 2022 $ 0.00208
-1.94%
$ 20.69 million $ 590,305
Nov 5, 2022 $ 0.00212
-1.08%
$ 21.1 million $ 711,591
Nov 4, 2022 $ 0.00215
-3.79%
$ 21.32 million $ 519,763
Nov 3, 2022 $ 0.00223
+4.40%
$ 22.16 million $ 505,858
Nov 2, 2022 $ 0.00214
-4.17%
$ 21.23 million $ 604,082
Nov 1, 2022 $ 0.00223
-10.19%
$ 22.14 million $ 905,975
Oct 31, 2022 $ 0.00248
-1.49%
$ 24.65 million $ 870,040
Oct 30, 2022 $ 0.00252
-3.79%
$ 25.03 million $ 1.41 million
Oct 29, 2022 $ 0.00262
-5.27%
$ 26.01 million $ 994,746
Oct 28, 2022 $ 0.00276
-2.25%
$ 27.46 million $ 694,662
Oct 27, 2022 $ 0.00283
-3.47%
$ 28.09 million $ 561,410
Oct 26, 2022 $ 0.00293
-1.57%
$ 29.11 million $ 475,724
Oct 25, 2022 $ 0.00298
-3.09%
$ 29.57 million $ 449,210
Oct 24, 2022 $ 0.00307
+8.19%
$ 30.51 million $ 898,897
Oct 23, 2022 $ 0.00284
-0.17%
$ 28.2 million $ 305,414
Oct 22, 2022 $ 0.00284
-5.70%
$ 28.25 million $ 319,417
Oct 21, 2022 $ 0.00301
-2.46%
$ 29.96 million $ 314,691
Oct 20, 2022 $ 0.00309
-5.65%
$ 30.71 million $ 1.33 million