Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.00135
-3.10%
$13.45 million $369,716
Apr 29, 2023 $0.0014
+0.84%
$13.88 million $658,091
Apr 28, 2023 $0.00139
-10.22%
$13.77 million $1.12 million
Apr 27, 2023 $0.00154
+5.75%
$15.33 million $1.03 million
Apr 26, 2023 $0.00146
-11.01%
$14.5 million $759,554
Apr 25, 2023 $0.00164
-24.38%
$16.29 million $1.1 million
Apr 24, 2023 $0.00217
+1.37%
$21.56 million $5.93 million
Apr 23, 2023 $0.00215
+93.38%
$21.35 million $2.65 million
Apr 22, 2023 $0.00111
-2.66%
$11.04 million $638,330
Apr 21, 2023 $0.00114
+8.07%
$11.34 million $735,021
Apr 20, 2023 $0.00106
-0.94%
$10.5 million $665,208
Apr 19, 2023 $0.00107
-3.58%
$10.6 million $666,477
Apr 18, 2023 $0.00111
-2.54%
$10.99 million $556,848
Apr 17, 2023 $0.00113
+4.50%
$11.28 million $519,514
Apr 16, 2023 $0.00109
+1.65%
$10.79 million $406,739
Apr 15, 2023 $0.00107
-1.31%
$10.61 million $425,613
Apr 14, 2023 $0.00108
+0.05%
$10.75 million $580,844
Apr 13, 2023 $0.00108
+3.58%
$10.75 million $410,025
Apr 12, 2023 $0.00104
-0.08%
$10.38 million $552,305
Apr 11, 2023 $0.00105
-4.30%
$10.39 million $560,441
Apr 10, 2023 $0.00109
-13.71%
$10.85 million $347,824
Apr 9, 2023 $0.00126
+18.51%
$12.57 million $530,567
Apr 8, 2023 $0.00107
+0.55%
$10.61 million $253,756
Apr 7, 2023 $0.00106
-1.31%
$10.54 million $348,695
Apr 6, 2023 $0.00107
+0.63%
$10.68 million $475,995
Apr 5, 2023 $0.00107
-4.94%
$10.61 million $371,880
Apr 4, 2023 $0.00112
+5.63%
$11.17 million $291,714
Apr 3, 2023 $0.00106
-1.40%
$10.57 million $518,539
Apr 2, 2023 $0.00108
-2.37%
$10.72 million $428,706
Apr 1, 2023 $0.0011
+0.06%
$10.98 million $566,339
Mar 31, 2023 $0.0011
+0.77%
$10.97 million $857,361
Mar 30, 2023 $0.0011
+0.59%
$10.89 million $311,797
Mar 29, 2023 $0.00109
+0.84%
$10.83 million $626,760
Mar 28, 2023 $0.00108
+0.98%
$10.74 million $424,684
Mar 27, 2023 $0.00107
-6.63%
$10.63 million $634,699
Mar 26, 2023 $0.00114
-2.85%
$11.38 million $576,046
Mar 25, 2023 $0.00118
+0.27%
$11.71 million $602,301
Mar 24, 2023 $0.00118
+2.26%
$11.68 million $763,414
Mar 23, 2023 $0.00115
+1.93%
$11.43 million $573,280
Mar 22, 2023 $0.00113
+2.77%
$11.21 million $696,571
Mar 21, 2023 $0.0011
+1.48%
$10.91 million $685,403
Mar 20, 2023 $0.00108
-7.86%
$10.75 million $731,154
Mar 19, 2023 $0.00117
-1.74%
$11.66 million $689,191
Mar 18, 2023 $0.00119
+0.55%
$11.87 million $614,433
Mar 17, 2023 $0.00119
-1.15%
$11.81 million $606,413
Mar 16, 2023 $0.0012
-2.36%
$11.94 million $694,483
Mar 15, 2023 $0.00123
-5.22%
$12.23 million $422,953
Mar 14, 2023 $0.0013
+1.18%
$12.91 million $350,608
Mar 13, 2023 $0.00128
+8.50%
$12.76 million $914,207
Mar 12, 2023 $0.00118
+5.43%
$11.76 million $834,947