X World Games Historical Data

XWG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00541
-1.23%
$ 53.98 million $ 3.42 million
Sep 11, 2022 $ 0.00548
-3.53%
$ 54.65 million $ 5 million
Sep 10, 2022 $ 0.00568
-2.37%
$ 56.65 million $ 5.38 million
Sep 9, 2022 $ 0.00582
+8.20%
$ 58.03 million $ 5.56 million
Sep 8, 2022 $ 0.00538
+3.19%
$ 53.63 million $ 4.62 million
Sep 7, 2022 $ 0.00521
-1.34%
$ 51.96 million $ 8.54 million
Sep 6, 2022 $ 0.00528
-0.61%
$ 52.65 million $ 3.62 million
Sep 5, 2022 $ 0.00531
-7.46%
$ 52.97 million $ 6.13 million
Sep 4, 2022 $ 0.00574
-2.47%
$ 57.24 million $ 5.89 million
Sep 3, 2022 $ 0.00588
+6.61%
$ 58.69 million $ 3.49 million
Sep 2, 2022 $ 0.00552
+7.90%
$ 55.06 million $ 6.76 million
Sep 1, 2022 $ 0.00512
-0.32%
$ 51.02 million $ 6.59 million
Aug 31, 2022 $ 0.00513
+2.21%
$ 51.18 million $ 5.58 million
Aug 30, 2022 $ 0.00502
+0.19%
$ 50.05 million $ 5.9 million
Aug 29, 2022 $ 0.00501
+10.49%
$ 49.95 million $ 3.31 million
Aug 28, 2022 $ 0.00453
-7.60%
$ 45.22 million $ 4.22 million
Aug 27, 2022 $ 0.00491
+0.06%
$ 48.95 million $ 5.76 million
Aug 26, 2022 $ 0.0049
-2.29%
$ 48.92 million $ 3.26 million
Aug 25, 2022 $ 0.00502
-4.44%
$ 50.07 million $ 5.16 million
Aug 24, 2022 $ 0.00525
-1.63%
$ 52.39 million $ 5.45 million
Aug 23, 2022 $ 0.00534
-1.17%
$ 53.27 million $ 3.27 million
Aug 22, 2022 $ 0.0054
-1.32%
$ 53.9 million $ 5.25 million
Aug 21, 2022 $ 0.00548
+0.67%
$ 54.63 million $ 4.51 million
Aug 20, 2022 $ 0.00544
-6.17%
$ 54.29 million $ 3.62 million
Aug 19, 2022 $ 0.0058
-3.99%
$ 57.9 million $ 5.66 million
Aug 18, 2022 $ 0.00605
-2.15%
$ 60.32 million $ 3.86 million
Aug 17, 2022 $ 0.00618
-4.96%
$ 61.66 million $ 5.12 million
Aug 16, 2022 $ 0.00651
-5.76%
$ 64.88 million $ 6.64 million
Aug 15, 2022 $ 0.0069
-0.88%
$ 68.82 million $ 7.62 million
Aug 14, 2022 $ 0.00696
-2.74%
$ 69.43 million $ 8.31 million
Aug 13, 2022 $ 0.00716
-3.75%
$ 71.39 million $ 8.43 million
Aug 12, 2022 $ 0.00743
-1.44%
$ 74.16 million $ 8.92 million
Aug 11, 2022 $ 0.00754
+1.49%
$ 75.24 million $ 7.67 million
Aug 10, 2022 $ 0.00743
-5.16%
$ 74.13 million $ 10.41 million
Aug 9, 2022 $ 0.00784
-5.10%
$ 78.16 million $ 11.07 million
Aug 8, 2022 $ 0.00826
+1.49%
$ 82.38 million $ 6.77 million
Aug 7, 2022 $ 0.00814
-0.35%
$ 81.18 million $ 5.91 million
Aug 6, 2022 $ 0.00816
-1.22%
$ 81.43 million $ 6.16 million
Aug 5, 2022 $ 0.00826
-1.97%
$ 82.44 million $ 7.85 million
Aug 4, 2022 $ 0.00843
-0.11%
$ 84.08 million $ 8.07 million
Aug 3, 2022 $ 0.00844
+2.18%
$ 84.17 million $ 6.59 million
Aug 2, 2022 $ 0.00826
-4.54%
$ 82.39 million $ 6.69 million
Aug 1, 2022 $ 0.00865
-2.06%
$ 86.3 million $ 6.71 million
Jul 31, 2022 $ 0.00884
+3.77%
$ 88.14 million $ 6.55 million
Jul 30, 2022 $ 0.00851
+3.32%
$ 84.92 million $ 6.66 million
Jul 29, 2022 $ 0.00824
+4.70%
$ 82.19 million $ 6.44 million
Jul 28, 2022 $ 0.00787
-4.76%
$ 78.5 million $ 9.67 million
Jul 27, 2022 $ 0.00826
-3.30%
$ 82.42 million $ 10.2 million
Jul 26, 2022 $ 0.00854
+0.33%
$ 85.22 million $ 4.96 million
Jul 25, 2022 $ 0.00852
-6.81%
$ 84.94 million $ 13.51 million