Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.00112
-1.22%
$11.15 million $754,718
Mar 10, 2023 $0.00114
-3.71%
$11.3 million $594,517
Mar 9, 2023 $0.00118
-2.32%
$11.73 million $883,940
Mar 8, 2023 $0.00121
-6.26%
$12.01 million $476,931
Mar 7, 2023 $0.00129
+3.78%
$12.81 million $923,235
Mar 6, 2023 $0.00124
-5.47%
$12.34 million $873,101
Mar 5, 2023 $0.00131
-18.19%
$13.04 million $1.23 million
Mar 4, 2023 $0.0016
+35.21%
$15.94 million $2.12 million
Mar 3, 2023 $0.00119
-6.05%
$11.79 million $442,769
Mar 2, 2023 $0.00126
+1.89%
$12.55 million $810,353
Mar 1, 2023 $0.00124
+0.36%
$12.32 million $812,083
Feb 28, 2023 $0.00123
-4.75%
$12.27 million $798,203
Feb 27, 2023 $0.0013
-9.71%
$12.88 million $799,406
Feb 26, 2023 $0.00144
+19.23%
$14.27 million $1.09 million
Feb 25, 2023 $0.0012
+1.34%
$11.96 million $1.2 million
Feb 24, 2023 $0.00119
-4.44%
$11.81 million $906,757
Feb 23, 2023 $0.00124
+5.09%
$12.36 million $876,331
Feb 22, 2023 $0.00118
-4.50%
$11.76 million $719,058
Feb 21, 2023 $0.00124
-4.10%
$12.32 million $417,232
Feb 20, 2023 $0.00129
-6.70%
$12.84 million $1.17 million
Feb 19, 2023 $0.00138
+0.56%
$13.76 million $413,954
Feb 18, 2023 $0.00138
-1.32%
$13.69 million $354,689
Feb 17, 2023 $0.00139
-9.25%
$13.86 million $774,058
Feb 16, 2023 $0.00154
-0.14%
$15.28 million $768,820
Feb 15, 2023 $0.00154
+6.12%
$15.3 million $704,105
Feb 14, 2023 $0.00145
-0.83%
$14.41 million $786,894
Feb 13, 2023 $0.00146
-5.66%
$14.54 million $663,864
Feb 12, 2023 $0.00155
-1.64%
$15.41 million $794,930
Feb 11, 2023 $0.00158
+7.07%
$15.67 million $884,497
Feb 10, 2023 $0.00147
+1.42%
$14.63 million $419,844
Feb 9, 2023 $0.00145
-4.56%
$14.43 million $757,926
Feb 8, 2023 $0.00152
-12.05%
$15.12 million $469,224
Feb 7, 2023 $0.00173
-5.82%
$17.18 million $602,595
Feb 6, 2023 $0.00184
-7.84%
$18.25 million $573,022
Feb 5, 2023 $0.00199
+10.31%
$19.81 million $2.06 million
Feb 4, 2023 $0.00181
+14.50%
$17.96 million $838,598
Feb 3, 2023 $0.00158
-2.74%
$15.69 million $1.22 million
Feb 2, 2023 $0.00162
+6.03%
$16.13 million $1.29 million
Feb 1, 2023 $0.00153
+4.15%
$15.21 million $1.19 million
Jan 31, 2023 $0.00147
-1.47%
$14.61 million $649,300
Jan 30, 2023 $0.00149
+3.78%
$14.82 million $1.1 million
Jan 29, 2023 $0.00144
+11.20%
$14.28 million $579,159
Jan 28, 2023 $0.00129
+5.44%
$12.85 million $853,337
Jan 27, 2023 $0.00123
-0.43%
$12.18 million $926,182
Jan 26, 2023 $0.00123
+9.63%
$12.24 million $1.02 million
Jan 25, 2023 $0.00112
-1.48%
$11.16 million $585,603
Jan 24, 2023 $0.00114
-0.97%
$11.33 million $427,352
Jan 23, 2023 $0.00115
-3.94%
$11.44 million $531,417
Jan 22, 2023 $0.0012
+0.08%
$11.91 million $507,624
Jan 21, 2023 $0.00114
+3.82%
$11.35 million $688,756