X World Games Historical Data

XWG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00328
-4.84%
$ 32.56 million $ 2.24 million
Oct 18, 2022 $ 0.00344
-2.45%
$ 34.22 million $ 2.42 million
Oct 17, 2022 $ 0.00353
-5.82%
$ 35.08 million $ 2.49 million
Oct 16, 2022 $ 0.00375
-0.57%
$ 37.25 million $ 2.67 million
Oct 15, 2022 $ 0.00377
-1.70%
$ 37.46 million $ 3.57 million
Oct 14, 2022 $ 0.00383
-3.55%
$ 38.1 million $ 2.3 million
Oct 13, 2022 $ 0.00398
-1.78%
$ 39.51 million $ 5.44 million
Oct 12, 2022 $ 0.00405
+4.21%
$ 40.23 million $ 4.24 million
Oct 11, 2022 $ 0.00388
-3.30%
$ 38.61 million $ 3.77 million
Oct 10, 2022 $ 0.00402
-6.38%
$ 39.92 million $ 2.52 million
Oct 9, 2022 $ 0.00429
-2.76%
$ 42.64 million $ 3.17 million
Oct 8, 2022 $ 0.00441
-8.90%
$ 43.85 million $ 2.24 million
Oct 7, 2022 $ 0.00484
-3.40%
$ 48.14 million $ 1.8 million
Oct 6, 2022 $ 0.00501
-1.81%
$ 49.83 million $ 1.86 million
Oct 5, 2022 $ 0.00511
-3.59%
$ 50.76 million $ 3.41 million
Oct 4, 2022 $ 0.0053
-2.45%
$ 52.64 million $ 2.82 million
Oct 3, 2022 $ 0.00543
-1.07%
$ 53.97 million $ 4.72 million
Oct 2, 2022 $ 0.00549
-0.51%
$ 54.55 million $ 4.97 million
Oct 1, 2022 $ 0.00552
-2.23%
$ 54.83 million $ 4.99 million
Sep 30, 2022 $ 0.00564
-5.14%
$ 56.08 million $ 5.16 million
Sep 29, 2022 $ 0.00595
-5.47%
$ 59.12 million $ 5.56 million
Sep 28, 2022 $ 0.00629
-5.65%
$ 62.54 million $ 3.45 million
Sep 27, 2022 $ 0.00667
-2.42%
$ 66.28 million $ 5.83 million
Sep 26, 2022 $ 0.00683
+5.40%
$ 67.93 million $ 5.96 million
Sep 25, 2022 $ 0.00648
-15.40%
$ 64.45 million $ 4.96 million
Sep 24, 2022 $ 0.00767
-21.81%
$ 76.18 million $ 6.88 million
Sep 23, 2022 $ 0.0098
+67.95%
$ 97.43 million $ 6.33 million
Sep 22, 2022 $ 0.00584
-2.17%
$ 58.22 million $ 5.28 million
Sep 21, 2022 $ 0.00597
+5.67%
$ -- $ 5.62 million
Sep 20, 2022 $ 0.00565
+4.98%
$ 56.31 million $ 2.98 million
Sep 19, 2022 $ 0.00538
-2.60%
$ 53.64 million $ 5.17 million
Sep 18, 2022 $ 0.00552
-8.20%
$ 55.07 million $ 5.42 million
Sep 17, 2022 $ 0.00601
+9.17%
$ 59.99 million $ 5.63 million
Sep 16, 2022 $ 0.00551
-3.65%
$ 54.95 million $ 5.14 million
Sep 15, 2022 $ 0.00572
+7.57%
$ 57.03 million $ 5.24 million
Sep 14, 2022 $ 0.00532
+1.79%
$ 53.02 million $ 5.34 million
Sep 13, 2022 $ 0.00522
-3.52%
$ 52.08 million $ 4.88 million
Sep 12, 2022 $ 0.00541
-1.23%
$ 53.98 million $ 3.42 million
Sep 11, 2022 $ 0.00548
-3.53%
$ 54.65 million $ 5 million
Sep 10, 2022 $ 0.00568
-2.37%
$ 56.65 million $ 5.38 million
Sep 9, 2022 $ 0.00582
+8.20%
$ 58.03 million $ 5.56 million
Sep 8, 2022 $ 0.00538
+3.19%
$ 53.63 million $ 4.62 million
Sep 7, 2022 $ 0.00521
-1.34%
$ 51.96 million $ 8.54 million
Sep 6, 2022 $ 0.00528
-0.61%
$ 52.65 million $ 3.62 million
Sep 5, 2022 $ 0.00531
-7.46%
$ 52.97 million $ 6.13 million
Sep 4, 2022 $ 0.00574
-2.47%
$ 57.24 million $ 5.89 million
Sep 3, 2022 $ 0.00588
+6.61%
$ 58.69 million $ 3.49 million
Sep 2, 2022 $ 0.00552
+7.90%
$ 55.06 million $ 6.76 million
Sep 1, 2022 $ 0.00512
-0.32%
$ 51.02 million $ 6.59 million
Aug 31, 2022 $ 0.00513
+2.21%
$ 51.18 million $ 5.58 million