X World Games Historical Data

XWG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00502
+0.19%
$ 50.05 million $ 5.9 million
Aug 29, 2022 $ 0.00501
+10.49%
$ 49.95 million $ 3.31 million
Aug 28, 2022 $ 0.00453
-7.60%
$ 45.22 million $ 4.22 million
Aug 27, 2022 $ 0.00491
+0.06%
$ 48.95 million $ 5.76 million
Aug 26, 2022 $ 0.0049
-2.29%
$ 48.92 million $ 3.26 million
Aug 25, 2022 $ 0.00502
-4.44%
$ 50.07 million $ 5.16 million
Aug 24, 2022 $ 0.00525
-1.63%
$ 52.39 million $ 5.45 million
Aug 23, 2022 $ 0.00534
-1.17%
$ 53.27 million $ 3.27 million
Aug 22, 2022 $ 0.0054
-1.32%
$ 53.9 million $ 5.25 million
Aug 21, 2022 $ 0.00548
+0.67%
$ 54.63 million $ 4.51 million
Aug 20, 2022 $ 0.00544
-6.17%
$ 54.29 million $ 3.62 million
Aug 19, 2022 $ 0.0058
-3.99%
$ 57.9 million $ 5.66 million
Aug 18, 2022 $ 0.00605
-2.15%
$ 60.32 million $ 3.86 million
Aug 17, 2022 $ 0.00618
-4.96%
$ 61.66 million $ 5.12 million
Aug 16, 2022 $ 0.00651
-5.76%
$ 64.88 million $ 6.64 million
Aug 15, 2022 $ 0.0069
-0.88%
$ 68.82 million $ 7.62 million
Aug 14, 2022 $ 0.00696
-2.74%
$ 69.43 million $ 8.31 million
Aug 13, 2022 $ 0.00716
-3.75%
$ 71.39 million $ 8.43 million
Aug 12, 2022 $ 0.00743
-1.44%
$ 74.16 million $ 8.92 million
Aug 11, 2022 $ 0.00754
+1.49%
$ 75.24 million $ 7.67 million
Aug 10, 2022 $ 0.00743
-5.16%
$ 74.13 million $ 10.41 million
Aug 9, 2022 $ 0.00784
-5.10%
$ 78.16 million $ 11.07 million
Aug 8, 2022 $ 0.00826
+1.49%
$ 82.38 million $ 6.77 million
Aug 7, 2022 $ 0.00814
-0.35%
$ 81.18 million $ 5.91 million
Aug 6, 2022 $ 0.00816
-1.22%
$ 81.43 million $ 6.16 million
Aug 5, 2022 $ 0.00826
-1.97%
$ 82.44 million $ 7.85 million
Aug 4, 2022 $ 0.00843
-0.11%
$ 84.08 million $ 8.07 million
Aug 3, 2022 $ 0.00844
+2.18%
$ 84.17 million $ 6.59 million
Aug 2, 2022 $ 0.00826
-4.54%
$ 82.39 million $ 6.69 million
Aug 1, 2022 $ 0.00865
-2.06%
$ 86.3 million $ 6.71 million
Jul 31, 2022 $ 0.00884
+3.77%
$ 88.14 million $ 6.55 million
Jul 30, 2022 $ 0.00851
+3.32%
$ 84.92 million $ 6.66 million
Jul 29, 2022 $ 0.00824
+4.70%
$ 82.19 million $ 6.44 million
Jul 28, 2022 $ 0.00787
-4.76%
$ 78.5 million $ 9.67 million
Jul 27, 2022 $ 0.00826
-3.30%
$ 82.42 million $ 10.2 million
Jul 26, 2022 $ 0.00854
+0.33%
$ 85.22 million $ 4.96 million
Jul 25, 2022 $ 0.00852
-6.81%
$ 84.94 million $ 13.51 million
Jul 24, 2022 $ 0.00914
-2.77%
$ 91.16 million $ 15.06 million
Jul 23, 2022 $ 0.0094
+6.74%
$ 93.76 million $ 17.84 million
Jul 22, 2022 $ 0.00881
-1.77%
$ 87.84 million $ 10.01 million
Jul 21, 2022 $ 0.00897
+0.69%
$ 89.43 million $ 9.72 million
Jul 20, 2022 $ 0.0089
-0.89%
$ 88.81 million $ 14.31 million
Jul 19, 2022 $ 0.00898
+2.33%
$ 89.58 million $ 16.09 million
Jul 18, 2022 $ 0.00878
+2.87%
$ 87.58 million $ 9.09 million
Jul 17, 2022 $ 0.00854
+3.24%
$ 85.15 million $ 10.48 million
Jul 16, 2022 $ 0.00827
+4.98%
$ 82.47 million $ 7.74 million
Jul 15, 2022 $ 0.00788
-10.52%
$ 78.56 million $ 6.91 million
Jul 14, 2022 $ 0.0088
+19.58%
$ 87.79 million $ 6.33 million
Jul 13, 2022 $ 0.00736
+3.52%
$ 73.43 million $ 10.61 million
Jul 12, 2022 $ 0.00711
+2.66%
$ 70.95 million $ 6.63 million