Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00112
+2.46%
$11.13 million $1.58 million
Nov 30, 2022 $0.00109
-4.51%
$10.86 million $1.02 million
Nov 29, 2022 $0.00114
+0.14%
$11.37 million $1.73 million
Nov 28, 2022 $0.00114
-5.58%
$11.36 million $1.06 million
Nov 27, 2022 $0.00121
-0.32%
$12.03 million $1.96 million
Nov 26, 2022 $0.00121
-9.83%
$12.07 million $1.07 million
Nov 25, 2022 $0.00135
+2.95%
$13.38 million $1.73 million
Nov 24, 2022 $0.00131
-7.19%
$13 million $1.45 million
Nov 23, 2022 $0.00141
+7.96%
$14.01 million $1.44 million
Nov 22, 2022 $0.00131
-15.52%
$12.98 million $2.13 million
Nov 21, 2022 $0.00155
-19.49%
$15.36 million $3.9 million
Nov 20, 2022 $0.00192
+50.87%
$19.09 million $9.33 million
Nov 19, 2022 $0.00127
+27.82%
$12.65 million $1.35 million
Nov 18, 2022 $0.000996
-9.96%
$9.9 million $1.51 million
Nov 17, 2022 $0.00111
-7.23%
$11 million $1.53 million
Nov 16, 2022 $0.00119
+0.93%
$11.85 million $1.75 million
Nov 15, 2022 $0.00118
+0.74%
$11.74 million $642,004
Nov 14, 2022 $0.00117
-10.93%
$11.66 million $601,203
Nov 13, 2022 $0.00132
-13.51%
$13.09 million $331,750
Nov 12, 2022 $0.00152
-10.80%
$15.13 million $620,832
Nov 11, 2022 $0.00171
+3.80%
$16.96 million $416,208
Nov 10, 2022 $0.00164
+0.86%
$16.34 million $460,288
Nov 9, 2022 $0.00163
-8.79%
$16.22 million $478,277
Nov 8, 2022 $0.00179
-7.89%
$17.79 million $347,683
Nov 7, 2022 $0.00194
-6.64%
$19.31 million $420,265
Nov 6, 2022 $0.00208
-1.94%
$20.69 million $590,305
Nov 5, 2022 $0.00212
-1.08%
$21.1 million $711,591
Nov 4, 2022 $0.00215
-3.79%
$21.32 million $519,763
Nov 3, 2022 $0.00223
+4.40%
$22.16 million $505,858
Nov 2, 2022 $0.00214
-4.17%
$21.23 million $604,082
Nov 1, 2022 $0.00223
-10.19%
$22.14 million $905,975
Oct 31, 2022 $0.00248
-1.49%
$24.65 million $870,040
Oct 30, 2022 $0.00252
-3.79%
$25.03 million $1.41 million
Oct 29, 2022 $0.00262
-5.27%
$26.01 million $994,746
Oct 28, 2022 $0.00276
-2.25%
$27.46 million $694,662
Oct 27, 2022 $0.00283
-3.47%
$28.09 million $561,410
Oct 26, 2022 $0.00293
-1.57%
$29.11 million $475,724
Oct 25, 2022 $0.00298
-3.09%
$29.57 million $449,210
Oct 24, 2022 $0.00307
+8.19%
$30.51 million $898,897
Oct 23, 2022 $0.00284
-0.17%
$28.2 million $305,414
Oct 22, 2022 $0.00284
-5.70%
$28.25 million $319,417
Oct 21, 2022 $0.00301
-2.46%
$29.96 million $314,691
Oct 20, 2022 $0.00309
-5.65%
$30.71 million $1.33 million
Oct 19, 2022 $0.00328
-4.84%
$32.56 million $2.24 million
Oct 18, 2022 $0.00344
-2.45%
$34.22 million $2.42 million
Oct 17, 2022 $0.00353
-5.82%
$35.08 million $2.49 million
Oct 16, 2022 $0.00375
-0.57%
$37.25 million $2.67 million
Oct 15, 2022 $0.00377
-1.70%
$37.46 million $3.57 million
Oct 14, 2022 $0.00383
-3.55%
$38.1 million $2.3 million
Oct 13, 2022 $0.00398
-1.78%
$39.51 million $5.44 million