Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0000154
-0.02%
$-- $0
Jul 16, 2026 $0.0000154
+0.00%
$-- $48
Jul 15, 2026 $0.0000154
-6.26%
$-- $130
Jul 14, 2026 $0.0000169
-0.31%
$221,545 $106
Jul 13, 2026 $0.0000175
-3.51%
$229,087 $2,392
Jul 12, 2026 $0.0000181
+0.58%
$237,434 $185
Jul 11, 2026 $0.0000181
+1.09%
$237,130 $8
Jul 10, 2026 $0.0000181
-0.24%
$-- $26
Jul 9, 2026 $0.0000187
-86.64%
$-- $1
Jul 8, 2026 $0.00014
+650.31%
$1.83 million $2
Jul 7, 2026 $0.0000186
-0.08%
$244,390 $0
Jul 6, 2026 $0.0000186
-0.18%
$-- $0
Jul 5, 2026 $0.0000186
-0.30%
$-- $1,563
Jul 4, 2026 $0.0000186
-1.55%
$244,274 $199
Jul 3, 2026 $0.0000196
-3.20%
$256,544 $2,881
Jul 2, 2026 $0.0000202
-0.27%
$-- $1,106
Jul 1, 2026 $0.0000202
+0.00%
$264,688 $3
Jun 30, 2026 $0.0000203
+0.00%
$-- $10
Jun 29, 2026 $0.0000205
+0.00%
$268,126 $0.1
Jun 28, 2026 $0.0000204
+0.45%
$267,175 $6
Jun 27, 2026 $0.0000203
+0.35%
$266,438 $2,045
Jun 26, 2026 $0.0000178
+0.00%
$-- $0
Jun 25, 2026 $0.0000202
+0.00%
$-- $0
Jun 24, 2026 $0.0000202
-0.26%
$264,991 $0
Jun 23, 2026 $0.000021
+0.00%
$-- $0
Jun 20, 2026 $0.000144
+0.00%
$-- $0
Jun 19, 2026 $0.000144
+588.93%
$1.89 million $36
Jun 18, 2026 $0.0000211
-0.17%
$-- $0
Jun 17, 2026 $0.0000211
+1.26%
$-- $342
Jun 16, 2026 $0.0000219
+0.36%
$-- $33
Jun 15, 2026 $0.0000227
+1.03%
$-- $2,142
Jun 14, 2026 $0.0000237
+0.00%
$-- $1,985
Jun 11, 2026 $0.0000235
-0.11%
$308,343 $3,942
Jun 10, 2026 $0.0000234
+0.00%
$-- $1,994
Jun 8, 2026 $0.0000236
-0.15%
$-- $0.1
Jun 7, 2026 $0.0000236
+0.00%
$309,429 $0.1
Jun 5, 2026 $0.0000234
-1.25%
$306,654 $3,708
Jun 4, 2026 $0.000023
-2.64%
$-- $5,847
Jun 3, 2026 $0.0000237
+0.04%
$310,069 $3,942
Jun 2, 2026 $0.0000237
+0.59%
$310,342 $1,587
Jun 1, 2026 $0.0000244
-3.55%
$319,678 $3,377
May 31, 2026 $0.0000254
+0.09%
$-- $169
May 30, 2026 $0.0000253
-6.99%
$332,012 $241
May 29, 2026 $0.0000274
+0.00%
$-- $2,131
May 28, 2026 $0.0000273
-0.02%
$-- $3,998
May 27, 2026 $0.0000273
+0.21%
$-- $218
May 26, 2026 $0.0000283
-0.37%
$-- $215
May 25, 2026 $0.0000296
+0.11%
$387,586 $0.1
May 24, 2026 $0.0000295
+0.00%
$-- $1
May 23, 2026 $0.0000295
-0.70%
$386,099 $1