X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000533
+0.00%
$ 530,057 $ 1
Jan 14, 2026 $ 0.0000524
+0.00%
$ 520,318 $ 1
Jan 11, 2026 $ 0.0000534
+0.05%
$ -- $ 580
Jan 10, 2026 $ 0.0000534
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0000531
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000535
+0.50%
$ -- $ 2,959
Dec 17, 2025 $ 0.0000355
+0.00%
$ -- $ 0.1
Dec 16, 2025 $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Nov 4, 2025 $ 0.00017
+0.00%
$ -- $ 0.01
Nov 3, 2025 $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Oct 17, 2025 $ 0.00017
+0.00%
$ -- $ 0.1
Oct 16, 2025 $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 15, 2025 $ 0.0000568
+0.00%
$ -- $ 1,697
Oct 14, 2025 $ 0.0000569
+0.07%
$ -- $ 1,657
Oct 12, 2025 $ 0.0000573
-0.04%
$ 569,220 $ 1,482
Oct 11, 2025 $ 0.0000575
+0.03%
$ 571,321 $ 2,960
Oct 10, 2025 $ 0.0000577
-0.02%
$ -- $ 2,923
Oct 9, 2025 $ 0.0000577
+0.24%
$ -- $ 2,528
Oct 8, 2025 $ 0.0000572
+0.00%
$ -- $ 4,911
Oct 7, 2025 $ 0.00017
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.00017
+204.86%
$ 1.69 million $ 1
Oct 5, 2025 $ 0.0000557
-0.18%
$ 553,673 $ 0
Oct 4, 2025 $ 0.0000558
-0.63%
$ 554,851 $ 15
Oct 3, 2025 $ 0.0000563
-0.24%
$ 558,629 $ 3,925
Oct 2, 2025 $ 0.0000564
+0.55%
$ 560,603 $ 7,869
Oct 1, 2025 $ 0.0000561
-0.05%
$ 557,606 $ 11,392
Sep 30, 2025 $ 0.0000562
+0.07%
$ 557,800 $ 3
Sep 29, 2025 $ 0.0000561
-0.48%
$ 557,668 $ 5
Sep 28, 2025 $ 0.0000564
+0.52%
$ 560,247 $ 3,875
Sep 27, 2025 $ 0.0000561
-0.08%
$ 557,919 $ 0
Sep 26, 2025 $ 0.0000561
+5.08%
$ 558,423 $ 3,963
Sep 25, 2025 $ 0.0000533
-5.15%
$ 530,505 $ 2
Sep 24, 2025 $ 0.0000561
+0.29%
$ 558,018 $ 11
Sep 23, 2025 $ 0.0000559
+0.08%
$ 555,319 $ 0
Sep 22, 2025 $ 0.0000562
-0.50%
$ 557,543 $ 5
Sep 21, 2025 $ 0.0000562
-0.45%
$ 558,851 $ 1,597
Sep 20, 2025 $ 0.0000563
+0.25%
$ 560,359 $ 1,617
Sep 19, 2025 $ 0.0000562
-0.79%
$ 560,179 $ 1,584
Sep 18, 2025 $ 0.0000562
-0.32%
$ 560,995 $ 2,307
Sep 17, 2025 $ 0.0000562
-1.19%
$ 557,805 $ 2,890
Sep 16, 2025 $ 0.0000592
+5.57%
$ 585,852 $ 0
Sep 15, 2025 $ 0.0000565
+0.05%
$ 556,992 $ 26
Sep 14, 2025 $ 0.0000565
+1.55%
$ 563,041 $ 42
Sep 13, 2025 $ 0.0000556
-3.67%
$ 552,343 $ 4,827
Sep 12, 2025 $ 0.0000577
+2.11%
$ 573,137 $ 4,628
Sep 11, 2025 $ 0.0000565
+0.15%
$ 561,436 $ 199
Sep 10, 2025 $ 0.0000564
-0.10%
$ 560,709 $ 1,564
Sep 9, 2025 $ 0.0000566
+2.15%
$ 562,235 $ 0
Sep 8, 2025 $ 0.0000557
-2.68%
$ 553,107 $ 13
Sep 7, 2025 $ 0.0000571
+2.66%
$ 567,412 $ 5