X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000368
+0.00%
$ 365,462 $ 2,373
Apr 14, 3 AM $ 0.0000367
-4.32%
$ 364,538 $ 2,142
Apr 13, 8 PM $ 0.0000386
+0.00%
$ 383,429 $ 1,496
Apr 12, 2 PM $ 0.0000385
+0.00%
$ 382,487 $ 4,905
Apr 12, 9 AM $ 0.0000385
+0.00%
$ 382,401 $ 2,512
Apr 12, 2 AM $ 0.0000385
+0.00%
$ 383,069 $ 1,024
Apr 11, 7 PM $ 0.0000385
+0.00%
$ 382,964 $ 1,494
Apr 9, 6 PM $ 0.0000384
+0.00%
$ 381,735 $ 2,501
Apr 9, 1 AM $ 0.0000386
+0.00%
$ 383,286 $ 2,511
Apr 8, 12 PM $ 0.0000384
+0.00%
$ 381,183 $ 0
Apr 7, 11 PM $ 0.0000383
+0.00%
$ 380,851 $ 1,474
Apr 7, 9 AM $ 0.0000385
+0.00%
$ 382,600 $ 2,495
Apr 6, 4 AM $ 0.0000383
-0.27%
$ 380,943 $ 2,681
Apr 6, 1 AM $ 0.0000385
-0.10%
$ 382,235 $ 20
Apr 4, 5 AM $ 0.0000392
+0.00%
$ 389,847 $ 2,525
Apr 3, 3 PM $ 0.0000392
-0.03%
$ 389,733 $ 1,074
Apr 3, 9 AM $ 0.0000392
+0.20%
$ 389,208 $ 26
Apr 2, 6 PM $ 0.0000394
-0.06%
$ 391,603 $ 5,371
Apr 2, 2 PM $ 0.0000394
+0.00%
$ 391,938 $ 5,372
Apr 2, 8 AM $ 0.0000395
+0.00%
$ 393,052 $ 6,886
Apr 2, 7 AM $ 0.0000395
+0.00%
$ 392,986 $ 6,868
Apr 2, 3 AM $ 0.0000393
+0.00%
$ 390,417 $ 7,080
Apr 1, 11 PM $ 0.0000392
-0.07%
$ 390,016 $ 5,480
Apr 1, 8 AM $ 0.0000391
-0.09%
$ 388,462 $ 5,810
Apr 1, 6 AM $ 0.0000391
-0.06%
$ 388,722 $ 7,293
Mar 31, 6 PM $ 0.0000391
+0.14%
$ 388,688 $ 4,576
Mar 31, 5 PM $ 0.0000391
+0.00%
$ 388,159 $ 3,004
Mar 31, 10 AM $ 0.0000392
+0.00%
$ 389,610 $ 1,211
Mar 28, 6 AM $ 0.000039
+0.00%
$ 387,785 $ 2,814
Mar 27, 12 PM $ 0.0000391
+0.00%
$ 389,078 $ 692
Mar 27, 8 AM $ 0.000039
+0.02%
$ 387,925 $ 745
Mar 26, 10 PM $ 0.0000411
+0.00%
$ 408,768 $ 804
Mar 26, 2 AM $ 0.0000413
-0.05%
$ 410,250 $ 480
Mar 25, 5 PM $ 0.0000433
+0.00%
$ 430,686 $ 481
Mar 25, 3 PM $ 0.0000434
+0.05%
$ 431,408 $ 446
Mar 25, 2 AM $ 0.0000445
-0.03%
$ 442,667 $ 663
Mar 24, 8 AM $ 0.0000471
+0.00%
$ 467,807 $ 316
Mar 24, 7 AM $ 0.0000471
+0.00%
$ 467,850 $ 315
Mar 24, 6 AM $ 0.0000471
+0.06%
$ 467,895 $ 11
Mar 24, 5 AM $ 0.0000498
+0.00%
$ 494,503 $ 9
Mar 23, 3 PM $ 0.0000499
+0.42%
$ 495,834 $ 2,260
Mar 23, 11 AM $ 0.0000497
+0.24%
$ 494,003 $ 5,145
Mar 22, 8 PM $ 0.0000526
+0.00%
$ 523,080 $ 5,770
Mar 22, 1 PM $ 0.0000519
+0.00%
$ 516,238 $ 4,485
Mar 22, 12 PM $ 0.0000527
-0.38%
$ 523,840 $ 3,200
Mar 20, 9 AM $ 0.0000528
+0.00%
$ 524,638 $ 3,846
Mar 20, 5 AM $ 0.0000526
+0.00%
$ 522,585 $ 5,792
Mar 19, 4 PM $ 0.0000527
+0.00%
$ 523,787 $ 2,751
Mar 19, 9 AM $ 0.0000528
+0.00%
$ 524,619 $ 6,292
Mar 19, 2 AM $ 0.0000529
+0.00%
$ 526,091 $ 5,136