Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.0000235
+0.00%
$308,415 $10,278
Oct 10, 12 PM $0.0000234
+0.00%
$306,059 $9,904
Oct 10, 11 AM $0.0000233
+0.00%
$305,422 $10,551
Oct 10, 7 AM $0.0000233
+0.00%
$305,684 $12,029
Oct 10, 6 AM $0.0000226
+0.03%
$296,222 $9,772
Oct 10, 5 AM $0.0000226
+0.00%
$296,122 $9,905
Oct 10, 1 AM $0.0000226
+0.18%
$295,539 $10,296
Oct 9, 11 PM $0.0000227
+0.00%
$297,261 $10,557
Oct 9, 9 PM $0.0000226
+0.00%
$296,527 $9,480
Oct 9, 5 PM $0.0000226
+0.06%
$295,765 $11,740
Oct 9, 4 PM $0.0000226
+0.00%
$295,669 $10,054
Oct 9, 3 PM $0.0000228
+0.00%
$298,938 $9,833
Oct 9, 11 AM $0.0000226
+0.00%
$296,167 $9,832
Oct 9, 8 AM $0.0000225
+0.00%
$295,240 $8,110
Oct 9, 3 AM $0.0000226
+0.00%
$295,641 $5,825
Oct 8, 11 PM $0.0000225
+0.00%
$295,033 $4,378
Oct 8, 7 PM $0.0000225
+0.00%
$295,281 $2,140
Oct 8, 4 PM $0.0000225
+0.08%
$295,033 $1,237
Oct 8, 3 PM $0.0000225
+0.00%
$294,274 $413
Oct 8, 2 PM $0.0000225
+0.10%
$294,485 $46
Oct 8, 11 AM $0.0000225
+0.00%
$294,755 $4,053
Oct 8, 8 AM $0.0000224
+0.00%
$294,205 $1,981
Oct 7, 9 PM $0.0000224
+0.33%
$293,983 $4,020
Oct 7, 5 PM $0.0000226
-0.15%
$295,719 $4,035
Oct 7, 1 PM $0.0000227
+0.11%
$296,839 $1,773
Oct 7, 1 AM $0.0000227
+0.00%
$297,013 $27
Oct 6, 10 PM $0.0000227
+0.00%
$297,044 $37
Oct 6, 6 PM $0.0000226
+0.00%
$296,648 $37
Oct 6, 5 PM $0.0000226
+0.00%
$296,791 $36
Oct 6, 4 PM $0.0000225
+0.00%
$295,510 $5
Oct 6, 12 PM $0.0000227
+0.00%
$297,259 $29
Oct 6, 11 AM $0.0000227
-0.38%
$297,168 $13
Oct 6, 5 AM $0.0000225
+0.28%
$294,252 $0.0001
Oct 5, 11 PM $0.0000226
+0.00%
$295,793 $0
Oct 5, 12 AM $0.0000226
+0.00%
$295,793 $21
Oct 4, 11 PM $0.0000226
+0.00%
$295,759 $21
Oct 4, 6 PM $0.0000226
+0.00%
$296,139 $0
Oct 4, 12 PM $0.000023
+0.00%
$301,855 $0
Oct 4, 12 AM $0.0000231
+0.00%
$302,314 $5,315
Oct 3, 8 PM $0.0000231
+0.00%
$302,080 $6,389
Oct 3, 7 PM $0.0000231
+0.00%
$302,314 $3,088
Oct 3, 9 AM $0.000023
+0.00%
$301,893 $7,988
Oct 3, 7 AM $0.000023
+0.00%
$301,421 $7,801
Oct 3, 4 AM $0.0000229
+0.00%
$300,461 $8,337
Oct 2, 10 PM $0.000023
-0.03%
$300,864 $10,085
Oct 2, 3 PM $0.0000229
+0.10%
$300,167 $8,468
Oct 2, 8 AM $0.000023
-1.83%
$300,791 $10,283
Oct 2, 7 AM $0.0000233
+0.00%
$305,713 $8,274
Oct 2, 5 AM $0.0000234
+0.00%
$-- $6,206
Oct 1, 11 PM $0.0000233
+0.00%
$305,317 $5,849