X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000018
+0.00%
$ 236,304 $ 28
Jul 12, 1 AM $ 0.000018
+0.00%
$ 236,085 $ 23
Jul 11, 10 PM $ 0.0000181
-0.01%
$ 237,130 $ 8
Jul 11, 9 PM $ 0.000018
+0.00%
$ 235,396 $ 8
Jul 11, 7 PM $ 0.000018
+0.00%
$ 235,250 $ 8
Jul 11, 11 AM $ 0.0000181
+0.00%
$ 236,600 $ 2
Jul 11, 2 AM $ 0.0000179
+0.00%
$ 234,566 $ 0
Jul 10, 3 PM $ 0.0000181
+0.00%
$ 236,761 $ 26
Jul 10, 9 AM $ 0.0000181
+0.00%
$ 237,341 $ 5
Jul 9, 11 AM $ 0.0000187
+0.00%
$ 245,165 $ 1
Jul 9, 6 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 5 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 4 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 3 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 2 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 1 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 9, 12 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 11 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 10 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 9 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 8 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 7 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 6 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 5 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 4 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 3 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 2 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 1 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 12 PM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 11 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 10 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 9 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 8 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 7 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 6 AM $ 0.00014
+0.00%
$ 1.83 million $ 2
Jul 8, 4 AM $ 0.0000186
+0.06%
$ 244,287 $ 0
Jul 8, 1 AM $ 0.0000187
+0.00%
$ 244,534 $ 0
Jul 7, 10 PM $ 0.0000186
+0.00%
$ 244,390 $ 0
Jul 7, 8 AM $ 0.0000187
+0.00%
$ 244,535 $ 0
Jul 7, 7 AM $ 0.0000187
-0.03%
$ 244,518 $ 0
Jul 6, 5 PM $ 0.0000186
+0.00%
$ 244,354 $ 0
Jul 6, 4 PM $ 0.0000187
+0.00%
$ 244,427 $ 0
Jul 6, 2 PM $ 0.0000187
+0.00%
$ 244,794 $ 1
Jul 5, 3 PM $ 0.0000186
-0.22%
$ 243,351 $ 1,563
Jul 5, 2 PM $ 0.0000186
+0.00%
$ 244,095 $ 1,819
Jul 4, 6 PM $ 0.0000186
-1.34%
$ 244,274 $ 199
Jul 4, 8 AM $ 0.0000188
+0.00%
$ 246,815 $ 1,391
Jul 4, 2 AM $ 0.0000189
+0.00%
$ 248,144 $ 5,783
Jul 4, 1 AM $ 0.0000189
+0.00%
$ 248,228 $ 5,662
Jul 4, 12 AM $ 0.0000189
+0.00%
$ 248,135 $ 5,660