X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00139
-10.33%
$ 13.53 million $ 1.1 million
Apr 15 $ 0.00152
+7.58%
$ 15.42 million $ 1.04 million
Apr 8 $ 0.00156
-33.89%
$ 14.05 million $ 1.3 million
Apr 1 $ 0.00249
-0.25%
$ 23.5 million $ 2.03 million
Mar 25 $ 0.00254
-5.24%
$ 24.77 million $ 6.53 million
Mar 18 $ 0.00249
-29.41%
$ 26.64 million $ 3.67 million
Mar 11 $ 0.00349
+85.34%
$ 35.08 million $ 49.78 million
Mar 4 $ 0.00181
+14.05%
$ 18.74 million $ 1.47 million
Feb 26 $ 0.00159
+20.44%
$ 15.76 million $ 3.33 million
Feb 19 $ 0.00132
-7.40%
$ 13.09 million $ 629,542
Feb 12 $ 0.00142
+9.67%
$ 14.12 million $ 898,898
Feb 5 $ 0.00124
-9.68%
$ 12.88 million $ 622,020
Jan 29 $ 0.00137
-48.51%
$ 13.61 million $ 2.61 million
Jan 22 $ 0.00141
+20.90%
$ 26.5 million $ 913,522
Jan 15 $ 0.00352
+177.99%
$ 11.63 million $ 2.24 million
Jan 8 $ 0.00133
-18.70%
$ 12.58 million $ 1.62 million
Jan 1 $ 0.00163
-6.40%
$ 16.24 million $ 1.49 million
Dec 25 $ 0.00177
-15.98%
$ 17.28 million $ 1.19 million
Dec 18 $ 0.00225
-11.45%
$ 20.94 million $ 2.41 million
Dec 11 $ 0.00241
-0.33%
$ 25.27 million $ 2.4 million
Dec 4 $ 0.00175
+0.14%
$ 24.04 million $ 2.02 million
Nov 27 $ 0.00175
+15.55%
$ 17.39 million $ 2.67 million
Nov 20 $ 0.00122
+10.84%
$ 15.06 million $ 1.15 million
Nov 13 $ 0.00107
-6.45%
$ 10.9 million $ 1.06 million
Nov 6 $ 0.00119
+18.18%
$ 11.41 million $ 868,859
Oct 30 $ 0.00101
+3.35%
$ 10 million $ 704,877
Oct 23 $ 0.000974
+1.31%
$ 9.68 million $ 692,999
Oct 16 $ 0.000961
-10.85%
$ 9.55 million $ 773,670
Oct 9 $ 0.00107
+4.67%
$ 10.72 million $ 908,190
Oct 2 $ 0.00102
-0.51%
$ 10.15 million $ 530,245
Sep 25 $ 0.00103
-2.81%
$ 10.22 million $ 574,211
Sep 18 $ 0.00106
+0.10%
$ 10.52 million $ 430,067
Sep 11 $ 0.00107
-8.21%
$ 10.57 million $ 550,020
Sep 4 $ 0.00114
-4.80%
$ 11.6 million $ 809,089
Aug 28 $ 0.0012
+15.13%
$ 11.9 million $ 1.33 million
Aug 21 $ 0.000997
+2.14%
$ 10.34 million $ 626,791
Aug 14 $ 0.000974
-11.47%
$ 9.71 million $ 824,018
Aug 7 $ 0.00109
-3.80%
$ 10.92 million $ 1.03 million
Jul 31 $ 0.00113
+2.09%
$ 11.25 million $ 1.33 million
Jul 24 $ 0.00111
-3.13%
$ 11.02 million $ 625,066
Jul 17 $ 0.00114
-2.44%
$ 11.35 million $ 798,743
Jul 10 $ 0.00117
-3.67%
$ 11.64 million $ 862,404
Jul 3 $ 0.00122
-1.76%
$ 12.08 million $ 1.07 million
Jun 26 $ 0.00123
-5.59%
$ 12.25 million $ 968,632
Jun 19 $ 0.00132
+2.81%
$ 12.98 million $ 882,755
Jun 12 $ 0.00117
+5.20%
$ 12.79 million $ 776,790
Jun 5 $ 0.00111
-13.07%
$ 11.01 million $ 809,524
May 29 $ 0.00127
-13.80%
$ 12.67 million $ 1.18 million
May 22 $ 0.0015
+17.86%
$ 14.7 million $ 2.26 million
May 15 $ 0.00122
-3.21%
$ 12.65 million $ 2.73 million