Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0000295
+0.00%
$-- $0
May 21, 2026 $33,211.03
+117.47B%
$-- $32.8 million
May 20, 2026 $0.0000291
-17.99%
$-- $2,401
May 19, 2026 $0.0000355
+14.05%
$465,241 $4,628
May 18, 2026 $0.0000329
-2.70%
$430,969 $3,588
May 16, 2026 $27,196.02
-4.40%
$-- $129.46 million
May 15, 2026 $30,261.88
+10.07%
$-- $2,341
May 14, 2026 $31,697.36
+0.00%
$-- $39.47 million
May 13, 2026 $0.000029
+1.39%
$380,609 $1
May 12, 2026 $0.0000269
-100.00%
$351,914 $92.99 million
May 11, 2026 $26,647.74
+88.09B%
$264.84 trillion $62.64 million
May 10, 2026 $25,205.1
-15.97%
$250.5 trillion $27.37 million
May 9, 2026 $26,053.71
-15.27%
$258.93 trillion $62.2 million
May 8, 2026 $24,896.31
+0.00%
$-- $37.12 million
May 7, 2026 $27,874.45
+0.00%
$-- $72.98 million
May 6, 2026 $28,328.12
+0.00%
$-- $74.9 million
May 4, 2026 $0.0000377
-100.00%
$374,630 $3,518
May 3, 2026 $26,708.44
+1.14%
$-- $34.31 million
May 2, 2026 $0.0000365
-100.00%
$-- $41.03 million
Apr 30, 2026 $28,121.87
+4.25%
$279.49 trillion $93.47 million
Apr 29, 2026 $0.000037
+0.00%
$367,627 $2,805
Apr 28, 2026 $0.0000369
-0.01%
$367,078 $2,478
Apr 27, 2026 $0.0000368
+0.00%
$-- $2,432
Apr 26, 2026 $0.0000367
+0.00%
$365,101 $19
Apr 25, 2026 $0.0000365
+0.00%
$-- $12
Apr 16, 2026 $0.0000366
-2.03%
$363,454 $0
Apr 15, 2026 $0.0000366
+0.00%
$364,068 $1,236
Apr 14, 2026 $0.0000366
-4.41%
$364,205 $9,453
Apr 13, 2026 $0.0000386
+0.00%
$383,429 $1,496
Apr 12, 2026 $0.0000385
-0.15%
$-- $4,905
Apr 11, 2026 $0.0000385
+0.00%
$382,964 $1,494
Apr 9, 2026 $0.0000384
-0.40%
$381,735 $2,501
Apr 8, 2026 $0.0000384
+0.00%
$-- $0
Apr 7, 2026 $0.0000383
-0.46%
$380,851 $1,474
Apr 6, 2026 $0.0000383
-0.44%
$-- $2,681
Apr 4, 2026 $0.0000392
+0.00%
$-- $2,525
Apr 3, 2026 $0.0000392
+0.33%
$-- $1,074
Apr 2, 2026 $0.0000394
+0.30%
$391,603 $5,371
Apr 1, 2026 $0.0000392
+0.27%
$390,016 $5,480
Mar 31, 2026 $0.0000391
-0.24%
$388,688 $4,576
Mar 28, 2026 $0.000039
+0.00%
$-- $2,814
Mar 27, 2026 $0.0000391
+0.31%
$-- $692
Mar 26, 2026 $0.0000411
-0.41%
$408,768 $804
Mar 25, 2026 $0.0000433
-2.73%
$-- $481
Mar 24, 2026 $0.0000471
-5.40%
$-- $316
Mar 23, 2026 $0.0000499
+0.61%
$-- $2,260
Mar 22, 2026 $0.0000526
-0.53%
$523,080 $5,770
Mar 20, 2026 $0.0000528
+0.39%
$-- $3,846
Mar 19, 2026 $0.0000527
-0.44%
$-- $2,751
Mar 18, 2026 $0.000056
+0.22%
$556,761 $5,424