Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.0000233
+0.00%
$305,264 $4,092
Oct 1, 5 PM $0.0000233
+0.00%
$305,795 $1,795
Oct 1, 2 PM $0.0000233
+0.00%
$304,811 $4,531
Oct 1, 12 PM $0.000111
+0.00%
$1.45 million $0
Oct 1, 11 AM $0.000111
+0.00%
$1.45 million $0
Oct 1, 10 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 8 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 7 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 6 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 5 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 4 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 3 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 2 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 1 AM $0.000111
+0.00%
$1.45 million $0.001
Oct 1, 12 AM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 11 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 10 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 9 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 8 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 7 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 6 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 5 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 4 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 3 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 2 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 1 PM $0.000111
+0.00%
$1.45 million $0.001
Sep 30, 12 PM $0.000111
+0.00%
$1.45 million $0
Sep 30, 11 AM $0.000114
+0.00%
$1.49 million $0
Sep 29, 9 PM $0.0000229
+0.09%
$300,363 $2,809
Sep 29, 7 PM $0.0000228
-0.04%
$299,214 $1,737
Sep 28, 7 PM $0.0000229
+0.00%
$299,696 $4,001
Sep 27, 9 PM $0.0000228
+0.00%
$299,372 $12,604
Sep 27, 8 PM $0.0000228
+0.00%
$298,463 $10,885
Sep 27, 2 PM $0.000115
+0.00%
$1.51 million $0.0001
Sep 27, 1 PM $0.000115
+0.00%
$1.51 million $0
Sep 27, 12 PM $0.000115
+0.00%
$1.51 million $0
Sep 27, 11 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 10 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 9 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 8 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 7 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 6 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 5 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 4 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 3 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 2 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 1 AM $0.000115
+0.00%
$1.51 million $0
Sep 27, 12 AM $0.000115
+0.00%
$1.51 million $0
Sep 26, 11 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 10 PM $0.000115
+0.00%
$1.51 million $0