X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0000196
+0.00%
$ 256,544 $ 2,881
Jul 3, 1 PM $ 0.0000196
+0.00%
$ 256,415 $ 3,994
Jul 3, 9 AM $ 0.0000191
-2.56%
$ 250,112 $ 4,541
Jul 3, 8 AM $ 0.0000195
-0.02%
$ 256,194 $ 6,391
Jul 3, 7 AM $ 0.0000196
+0.00%
$ 256,474 $ 5,137
Jul 3, 6 AM $ 0.0000196
-0.01%
$ 256,486 $ 5,014
Jul 3, 4 AM $ 0.0000202
+0.00%
$ 265,026 $ 4,346
Jul 2, 4 PM $ 0.0000202
+0.00%
$ 265,120 $ 1,106
Jul 2, 3 PM $ 0.0000202
+0.00%
$ 264,924 $ 920
Jul 2, 1 PM $ 0.0000203
+0.00%
$ 265,864 $ 736
Jul 2, 12 PM $ 0.0000203
+0.00%
$ 265,832 $ 375
Jul 1, 7 PM $ 0.0000202
+0.00%
$ 264,688 $ 3
Jun 30, 4 PM $ 0.0000203
+0.00%
$ 265,559 $ 10
Jun 29, 7 PM $ 0.0000205
+0.00%
$ 268,126 $ 0.1
Jun 28, 6 PM $ 0.0000204
+0.00%
$ 267,175 $ 6
Jun 28, 6 AM $ 0.0000203
+0.00%
$ 265,980 $ 0.1
Jun 27, 8 PM $ 0.0000203
+0.00%
$ 266,438 $ 2,045
Jun 27, 2 AM $ 0.0000203
+0.02%
$ 265,573 $ 3,659
Jun 26, 12 AM $ 0.0000178
+0.00%
$ 232,851 $ 0
Jun 25, 5 PM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 4 PM $ 0.0000203
+0.00%
$ 265,693 $ 0
Jun 25, 3 PM $ 0.0000202
+0.15%
$ 265,382 $ 0
Jun 25, 8 AM $ 0.0000179
-11.39%
$ 234,813 $ 0
Jun 25, 7 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 6 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 5 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 4 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 3 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 2 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 1 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 25, 12 AM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 24, 11 PM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 24, 10 PM $ 0.0000202
+0.00%
$ 264,991 $ 0
Jun 24, 9 PM $ 0.0000202
+0.00%
$ 264,991 $ 30
Jun 24, 8 PM $ 0.0000202
+0.00%
$ 264,991 $ 30
Jun 24, 7 PM $ 0.0000202
+0.00%
$ 264,991 $ 30
Jun 24, 6 PM $ 0.0000202
+0.00%
$ 264,991 $ 30
Jun 24, 5 PM $ 0.0000202
-0.32%
$ 264,991 $ 30
Jun 24, 4 PM $ 0.0000203
+0.00%
$ 265,868 $ 30
Jun 24, 6 AM $ 0.0000203
+0.00%
$ 265,668 $ 0
Jun 23, 11 AM $ 0.000021
+0.00%
$ 275,194 $ 0
Jun 20, 6 AM $ 0.000144
+0.00%
$ 1.89 million $ 0
Jun 20, 5 AM $ 0.000144
+0.00%
$ 1.89 million $ 28
Jun 20, 4 AM $ 0.000144
+0.00%
$ 1.89 million $ 28
Jun 20, 3 AM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 20, 2 AM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 20, 1 AM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 20, 12 AM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 11 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 10 PM $ 0.000144
+0.00%
$ 1.89 million $ 36