Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $0.000961
-10.85%
$9.55 million $773,670
Oct 9 $0.00107
+4.67%
$10.72 million $908,190
Oct 2 $0.00102
-0.51%
$10.15 million $530,245
Sep 25 $0.00103
-2.81%
$10.22 million $574,211
Sep 18 $0.00106
+0.10%
$10.52 million $430,067
Sep 11 $0.00107
-8.21%
$10.57 million $550,020
Sep 4 $0.00114
-4.80%
$11.6 million $809,089
Aug 28 $0.0012
+15.13%
$11.9 million $1.33 million
Aug 21 $0.000997
+2.14%
$10.34 million $626,791
Aug 14 $0.000974
-11.47%
$9.71 million $824,018
Aug 7 $0.00109
-3.80%
$10.92 million $1.03 million
Jul 31 $0.00113
+2.09%
$11.25 million $1.33 million
Jul 24 $0.00111
-3.13%
$11.02 million $625,066
Jul 17 $0.00114
-2.44%
$11.35 million $798,743
Jul 10 $0.00117
-3.67%
$11.64 million $862,404
Jul 3 $0.00122
-1.76%
$12.08 million $1.07 million
Jun 26 $0.00123
-5.59%
$12.25 million $968,632
Jun 19 $0.00132
+2.81%
$12.98 million $882,755
Jun 12 $0.00117
+5.20%
$12.79 million $776,790
Jun 5 $0.00111
-13.07%
$11.01 million $809,524
May 29 $0.00127
-13.80%
$12.67 million $1.18 million
May 22 $0.0015
+17.86%
$14.7 million $2.26 million
May 15 $0.00122
-3.21%
$12.65 million $2.73 million
May 8 $0.00133
-1.99%
$12.54 million $2.81 million
May 1 $0.00136
+0.23%
$13.48 million $5.37 million
Apr 24 $0.0014
-34.72%
$13.45 million $10.6 million
Apr 17 $0.00111
+2.33%
$21.35 million $3.78 million
Apr 10 $0.00107
-15.61%
$10.79 million $2.88 million
Apr 3 $0.00126
+17.22%
$12.57 million $2.79 million
Mar 27 $0.00108
-5.81%
$10.72 million $3.85 million
Mar 20 $0.00118
+0.43%
$11.38 million $4.05 million
Mar 13 $0.00119
+0.95%
$11.66 million $3.6 million
Mar 6 $0.00112
-14.56%
$11.76 million $4.51 million
Feb 27 $0.00131
-8.57%
$13.04 million $7.01 million
Feb 20 $0.00144
+3.65%
$14.27 million $6.38 million
Feb 13 $0.00138
-10.68%
$13.76 million $4.47 million
Feb 6 $0.00155
-22.19%
$15.41 million $4.5 million
Jan 30 $0.00199
+38.71%
$19.81 million $8.34 million
Jan 23 $0.00129
+7.89%
$14.28 million $4.34 million
Jan 16 $0.0012
+24.29%
$11.91 million $5.07 million
Jan 9 $0.000964
+8.15%
$9.58 million $5.8 million
Jan 2 $0.000891
-2.36%
$8.86 million $5.98 million
Dec 26 $0.000913
-5.49%
$9.07 million $7.69 million
Dec 19 $0.000965
-8.68%
$9.59 million $9.71 million
Dec 12 $0.00106
-12.44%
$10.5 million $8.62 million
Dec 5 $0.00107
-26.93%
$12 million $7.85 million
Nov 28 $0.00146
+20.86%
$14.54 million $10.28 million
Nov 21 $0.00121
-36.74%
$12.03 million $11.72 million
Nov 14 $0.00127
-3.30%
$19.09 million $7.38 million
Nov 7 $0.00132
-36.72%
$13.09 million $3.08 million