Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0000596
+0.61%
$592,711 $346
Mar 16, 2026 $0.0000635
+0.21%
$-- $389
Mar 14, 2026 $0.0000635
+0.00%
$630,638 $426
Mar 13, 2026 $0.0000635
-6.04%
$-- $420
Mar 12, 2026 $0.0000678
-0.53%
$-- $442
Mar 11, 2026 $0.000073
+0.04%
$-- $11,378
Mar 10, 2026 $0.0000779
+118.23%
$774,248 $11,057
Mar 9, 2026 $0.0000374
+0.10%
$-- $3,140
Mar 8, 2026 $0.0000395
+0.00%
$392,226 $195
Mar 7, 2026 $0.0000395
+0.00%
$392,163 $195
Mar 6, 2026 $0.0000391
+0.00%
$-- $194
Mar 5, 2026 $0.0000394
+0.11%
$392,069 $0
Mar 4, 2026 $0.0000394
+0.04%
$391,153 $0
Mar 3, 2026 $0.0000394
-0.27%
$-- $378
Mar 2, 2026 $0.0000415
-0.15%
$412,248 $1
Mar 1, 2026 $0.0000439
+0.50%
$-- $694
Feb 28, 2026 $0.0000437
-0.06%
$-- $374
Feb 27, 2026 $0.0000463
+0.10%
$459,957 $8,990
Feb 25, 2026 $0.0000459
+0.00%
$-- $0.1
Feb 23, 2026 $0.0000459
+0.00%
$456,588 $0
Feb 16, 2026 $0.000046
+0.00%
$457,172 $1,447
Feb 15, 2026 $0.0000463
-0.94%
$459,982 $10
Feb 14, 2026 $0.000047
+2.09%
$466,743 $16
Feb 13, 2026 $0.0000463
+0.06%
$460,248 $2,699
Feb 12, 2026 $0.0000463
+0.00%
$460,020 $0.1
Feb 11, 2026 $0.0000464
+0.26%
$461,567 $5
Feb 10, 2026 $0.00017
+266.06%
$1.69 million $0
Feb 9, 2026 $0.0000465
-0.33%
$462,086 $2,906
Feb 8, 2026 $0.0000465
+0.00%
$-- $2,685
Feb 7, 2026 $0.0000463
-0.44%
$459,708 $0
Feb 6, 2026 $0.0000464
+0.37%
$461,531 $1,216
Feb 5, 2026 $0.0000483
-3.19%
$479,974 $5,697
Feb 2, 2026 $0.0000502
-2.24%
$-- $100
Feb 1, 2026 $0.0000527
+0.00%
$-- $2,830
Jan 31, 2026 $0.0000526
+0.04%
$523,197 $376
Jan 30, 2026 $0.0000523
-0.54%
$-- $1,510
Jan 29, 2026 $0.0000525
+0.00%
$-- $4,570
Jan 28, 2026 $0.0000535
+1.16%
$-- $4,637
Jan 27, 2026 $0.0000533
+0.47%
$530,164 $1,306
Jan 23, 2026 $0.000053
+0.00%
$527,215 $0
Jan 19, 2026 $0.0000534
+0.77%
$-- $0
Jan 17, 2026 $0.0000532
+0.00%
$528,528 $0
Jan 16, 2026 $0.0000535
+0.00%
$531,510 $27
Jan 15, 2026 $0.0000533
+0.00%
$530,057 $1
Jan 14, 2026 $0.0000524
+0.00%
$520,318 $1
Jan 11, 2026 $0.0000534
+0.05%
$-- $580
Jan 10, 2026 $0.0000534
+0.00%
$-- $0
Jan 9, 2026 $0.0000531
+0.00%
$-- $0
Jan 2, 2026 $0.0000535
+0.50%
$-- $2,959
Dec 17, 2025 $0.0000355
+0.00%
$-- $0.1