X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000581
-71.34%
$ 577,103 $ 3,861
Jul 17, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 16, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 15, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 14, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 13, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 12, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 11, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 10, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 9, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 8, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 7, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 6, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 5, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 4, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 3, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 2, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 1, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 30, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 29, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 28, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 27, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 26, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 25, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 24, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 23, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 18, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jun 17, 2025 $ 0.000136
-93.50%
$ 1.36 million $ 26
Jun 16, 2025 $ 0.0000451
-18.06%
$ -- $ 974
Jun 15, 2025 $ 0.0000588
-4.44%
$ 584,581 $ 2,109
Jun 14, 2025 $ 0.0000615
-2.30%
$ 611,714 $ 491
Jun 13, 2025 $ 0.000063
-1.33%
$ 626,124 $ 2,009
Jun 12, 2025 $ 0.0000638
-3.59%
$ 634,572 $ 10,198
Jun 11, 2025 $ 0.0000662
+3.97%
$ 658,226 $ 2,406
Jun 10, 2025 $ 0.0000637
-12.63%
$ 633,081 $ 6,820
Jun 9, 2025 $ 0.0000729
+2.36%
$ 724,615 $ 121,132
Jun 8, 2025 $ 0.0000707
+0.00%
$ -- $ 69
Jun 7, 2025 $ 0.0000707
-4.64%
$ 702,651 $ 578
Jun 6, 2025 $ 0.0000741
+0.00%
$ 736,839 $ 43
Jun 5, 2025 $ 0.0000741
-0.07%
$ 736,839 $ 73
Jun 4, 2025 $ 0.0000742
+0.07%
$ 737,336 $ 105
Jun 3, 2025 $ 0.0000741
+1.02%
$ 736,839 $ 21,736
Jun 2, 2025 $ 0.0000734
+1.03%
$ 729,385 $ 100,368
Jun 1, 2025 $ 0.0000731
+0.03%
$ 726,205 $ 96,757
May 31, 2025 $ 0.0000743
+0.36%
$ 738,827 $ 99,086
May 30, 2025 $ 0.0000741
+0.09%
$ 736,143 $ 78,547
May 29, 2025 $ 0.0000745
-1.61%
$ 740,616 $ 96,077
May 28, 2025 $ 0.0000757
+0.95%
$ 752,542 $ 93,021
May 27, 2025 $ 0.000075
-1.15%
$ 745,486 $ 97,430
May 26, 2025 $ 0.0000759
-0.55%
$ 754,132 $ 92,996