X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 11 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 10 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 9 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 8 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 7 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 6 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 5 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 4 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 3 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 2 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 3, 1 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Oct 17, 9 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 8 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 7 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 6 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 5 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 4 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 3 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 2 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 1 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 17, 12 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 11 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 10 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 9 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 8 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 7 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 6 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 5 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 4 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 3 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 2 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 1 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 12 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 11 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 10 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 16, 9 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.1
Oct 15, 6 AM $ 0.0000568
+0.00%
$ 564,413 $ 1,697
Oct 14, 1 PM $ 0.0000569
+0.00%
$ 565,869 $ 1,657
Oct 14, 6 AM $ 0.0000569
+0.00%
$ 565,447 $ 1,655
Oct 12, 9 PM $ 0.0000573
+0.00%
$ 569,220 $ 1,482
Oct 12, 8 PM $ 0.0000581
+0.00%
$ 577,889 $ 1,473
Oct 12, 4 PM $ 0.0000573
+0.00%
$ -- $ 1,466
Oct 11, 7 PM $ 0.0000575
+0.00%
$ 571,321 $ 2,960
Oct 11, 6 PM $ 0.0000575
+0.00%
$ 571,321 $ 1,475
Oct 10, 8 AM $ 0.0000577
-0.02%
$ 573,426 $ 2,923
Oct 9, 4 PM $ 0.0000577
+0.00%
$ 573,631 $ 2,528
Oct 9, 12 PM $ 0.0000577
+0.00%
$ 573,750 $ 2,523
Oct 9, 11 AM $ 0.0000578
+0.00%
$ 574,639 $ 2,509
Oct 9, 2 AM $ 0.0000576
+0.00%
$ 572,269 $ 2,474