X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000046
+0.00%
$ 457,172 $ 1,447
Feb 15, 8 PM $ 0.0000463
+0.00%
$ 459,982 $ 10
Feb 15, 3 PM $ 0.0000467
+0.00%
$ 464,131 $ 0.1
Feb 15, 6 AM $ 0.0000467
-0.12%
$ 463,769 $ 28
Feb 14, 11 PM $ 0.000047
+0.00%
$ 466,743 $ 16
Feb 14, 7 AM $ 0.0000462
+0.44%
$ 459,190 $ 5,288
Feb 13, 11 PM $ 0.0000463
+0.00%
$ 460,248 $ 2,699
Feb 13, 4 PM $ 0.0000462
+0.00%
$ 459,611 $ 1,603
Feb 13, 8 AM $ 0.0000463
+0.00%
$ 459,850 $ 1
Feb 13, 7 AM $ 0.0000466
+0.00%
$ 463,200 $ 1,195
Feb 13, 2 AM $ 0.0000463
+0.00%
$ 459,970 $ 2,281
Feb 12, 8 PM $ 0.0000463
+0.00%
$ 460,020 $ 0.1
Feb 11, 9 PM $ 0.0000464
+0.00%
$ 461,567 $ 5
Feb 11, 9 AM $ 0.0000462
+0.00%
$ 458,797 $ 1
Feb 11, 4 AM $ 0.0000463
+0.00%
$ 460,373 $ 0
Feb 10, 7 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 6 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 5 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 4 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 3 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 2 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 1 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 12 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 11 AM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 10 AM $ 0.00017
+0.00%
$ 1.69 million $ 0
Feb 10, 3 AM $ 0.0000464
+0.00%
$ 461,519 $ 3,278
Feb 9, 9 PM $ 0.0000465
+0.00%
$ 462,086 $ 2,906
Feb 9, 7 PM $ 0.0000464
+0.00%
$ 461,337 $ 2,901
Feb 9, 5 PM $ 0.0000464
+0.00%
$ 461,500 $ 0
Feb 9, 11 AM $ 0.0000466
+0.00%
$ 463,616 $ 0
Feb 8, 4 AM $ 0.0000465
+0.00%
$ 462,283 $ 2,685
Feb 7, 9 PM $ 0.0000463
+0.00%
$ 459,708 $ 0
Feb 7, 9 AM $ 0.0000465
+0.00%
$ 462,053 $ 0
Feb 7, 7 AM $ 0.0000465
+0.00%
$ 461,760 $ 0
Feb 6, 7 PM $ 0.0000464
+0.00%
$ 461,531 $ 1,216
Feb 6, 6 PM $ 0.0000465
+0.10%
$ 461,754 $ 1,216
Feb 6, 5 PM $ 0.0000464
+0.00%
$ 461,504 $ 2
Feb 6, 2 AM $ 0.0000464
+0.00%
$ 461,055 $ 8,029
Feb 6, 1 AM $ 0.0000463
+0.00%
$ -- $ 5,837
Feb 5, 10 PM $ 0.0000483
-0.43%
$ 479,974 $ 5,697
Feb 5, 9 PM $ 0.0000483
+0.00%
$ 480,157 $ 5,696
Feb 5, 7 PM $ 0.0000488
+0.00%
$ 485,136 $ 5,672
Feb 5, 6 PM $ 0.0000489
+0.00%
$ 485,849 $ 4,030
Feb 5, 12 PM $ 0.0000486
+0.03%
$ 482,961 $ 2,974
Feb 5, 3 AM $ 0.0000499
+0.00%
$ 495,765 $ 0
Feb 2, 4 AM $ 0.0000502
-2.24%
$ 499,381 $ 100
Feb 1, 1 PM $ 0.0000527
+0.00%
$ 524,003 $ 2,830
Jan 31, 6 PM $ 0.0000526
+0.00%
$ 523,197 $ 376
Jan 31, 3 PM $ 0.0000526
+0.00%
$ 522,969 $ 196
Jan 30, 4 AM $ 0.0000523
-0.97%
$ 519,812 $ 1,510