Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 8 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 7 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 6 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 5 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 4 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 3 PM $0.000115
+0.00%
$1.51 million $0
Sep 26, 2 PM $0.000115
-0.86%
$1.51 million $0
Sep 26, 1 PM $0.000116
+0.00%
$1.52 million $0
Sep 26, 12 PM $0.000116
+0.00%
$1.52 million $0
Sep 26, 11 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 10 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 9 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 8 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 7 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 6 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 5 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 4 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 3 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 2 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 1 AM $0.000116
+0.00%
$1.52 million $0
Sep 26, 12 AM $0.000116
+0.00%
$1.52 million $0
Sep 25, 11 PM $0.000116
+0.00%
$1.52 million $0
Sep 25, 10 PM $0.000116
+0.00%
$1.52 million $2,727
Sep 25, 9 PM $0.000116
+0.00%
$1.52 million $2,727
Sep 25, 8 PM $0.000116
+0.00%
$1.52 million $2,727
Sep 25, 7 PM $0.000116
+0.00%
$1.52 million $2,727
Sep 25, 6 PM $0.000116
+0.00%
$1.52 million $5,276
Sep 25, 5 PM $0.000016
+0.00%
$209,593 $5,276
Sep 25, 4 PM $0.000016
+0.00%
$210,174 $2,550
Sep 25, 9 AM $0.0000161
+0.00%
$210,696 $4,533
Sep 25, 6 AM $0.0000161
+0.00%
$211,112 $6,898
Sep 25, 12 AM $0.0000161
+0.00%
$210,496 $9,164
Sep 24, 8 PM $0.0000161
+0.00%
$210,803 $7,241
Sep 24, 4 PM $0.000016
+0.00%
$210,338 $5,920
Sep 24, 12 PM $0.0000161
+0.33%
$210,504 $7,818
Sep 24, 10 AM $0.000016
+0.00%
$210,285 $7,458
Sep 24, 9 AM $0.000016
-0.02%
$210,119 $7,570
Sep 24, 6 AM $0.0000161
+0.00%
$211,567 $7,066
Sep 24, 1 AM $0.0000161
+0.31%
$211,574 $9,182
Sep 23, 11 PM $0.0000162
+0.00%
$211,880 $3,805
Sep 23, 2 PM $0.0000161
+0.00%
$211,173 $7,744
Sep 23, 1 PM $0.0000161
+0.00%
$210,373 $6,288
Sep 23, 12 PM $0.0000161
+0.00%
$210,868 $5,733
Sep 23, 5 AM $0.0000161
-0.09%
$210,901 $7,067
Sep 23, 4 AM $0.0000161
+0.23%
$210,709 $6,692
Sep 22, 10 PM $0.0000161
+0.00%
$211,213 $5,287
Sep 22, 7 PM $0.0000161
+0.00%
$210,599 $5,150
Sep 22, 4 PM $0.000016
+0.00%
$209,854 $7,542
Sep 22, 12 PM $0.0000161
+0.00%
$210,937 $3,783