X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 8 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 7 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 6 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 5 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 4 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 3 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 2 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 1 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 12 PM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 11 AM $ 0.000144
+0.00%
$ 1.89 million $ 36
Jun 19, 5 AM $ 0.0000209
+0.05%
$ 273,880 $ 35
Jun 18, 5 PM $ 0.0000211
+0.00%
$ 276,635 $ 0
Jun 18, 4 PM $ 0.0000211
+0.00%
$ 276,507 $ 0
Jun 18, 5 AM $ 0.0000211
+0.00%
$ 277,113 $ 1
Jun 17, 3 AM $ 0.0000211
+1.26%
$ 276,215 $ 342
Jun 16, 5 PM $ 0.0000219
+0.00%
$ 287,463 $ 33
Jun 16, 7 AM $ 0.0000218
+0.00%
$ 286,011 $ 143
Jun 16, 6 AM $ 0.0000218
-0.13%
$ 286,060 $ 143
Jun 15, 4 AM $ 0.0000227
+0.00%
$ -- $ 2,142
Jun 15, 3 AM $ 0.0000225
+0.00%
$ 294,466 $ 2,138
Jun 14, 7 AM $ 0.0000237
+0.00%
$ 310,005 $ 1,985
Jun 11, 6 PM $ 0.0000235
+0.00%
$ 308,343 $ 3,942
Jun 11, 4 PM $ 0.0000236
+0.00%
$ 308,670 $ 9
Jun 10, 7 AM $ 0.0000234
+0.00%
$ 307,104 $ 1,994
Jun 8, 2 PM $ 0.0000236
+0.00%
$ 309,345 $ 0.1
Jun 8, 1 PM $ 0.0000236
+0.00%
$ 309,808 $ 0.1
Jun 7, 8 PM $ 0.0000236
+0.00%
$ 309,429 $ 0.1
Jun 5, 10 PM $ 0.0000234
+0.00%
$ 306,654 $ 3,708
Jun 5, 9 PM $ 0.0000234
+0.00%
$ 307,037 $ 3,709
Jun 5, 7 PM $ 0.0000235
+0.00%
$ 307,573 $ 3,699
Jun 5, 2 PM $ 0.0000234
+0.00%
$ 306,675 $ 3,667
Jun 5, 8 AM $ 0.0000236
+0.00%
$ 309,544 $ 2,713
Jun 5, 6 AM $ 0.0000236
-0.46%
$ 309,104 $ 2,712
Jun 4, 8 AM $ 0.000023
+0.00%
$ 301,449 $ 5,847
Jun 4, 5 AM $ 0.0000236
+0.01%
$ 309,607 $ 5,847
Jun 4, 2 AM $ 0.0000236
+0.00%
$ 309,629 $ 4,760
Jun 3, 8 PM $ 0.0000237
+0.00%
$ 310,069 $ 3,942
Jun 3, 3 PM $ 0.0000236
-0.16%
$ 309,468 $ 2,012
Jun 2, 11 PM $ 0.0000237
+0.00%
$ 310,342 $ 1,587
Jun 2, 4 AM $ 0.0000235
+0.13%
$ 307,983 $ 4,307
Jun 2, 3 AM $ 0.0000235
+0.00%
$ 308,507 $ 4,348
Jun 2, 2 AM $ 0.0000235
+0.00%
$ 308,508 $ 4,201
Jun 1, 11 PM $ 0.0000244
+0.07%
$ 319,678 $ 3,377
Jun 1, 10 PM $ 0.0000244
+0.00%
$ 319,511 $ 2,236
Jun 1, 9 PM $ 0.0000244
+0.26%
$ 319,885 $ 2,234
Jun 1, 6 AM $ 0.0000244
+0.45%
$ 319,129 $ 195
Jun 1, 5 AM $ 0.0000253
+0.00%
$ 331,435 $ 6
May 31, 8 AM $ 0.0000254
-0.03%
$ 332,467 $ 169
May 31, 4 AM $ 0.0000253
+0.00%
$ 332,183 $ 241