X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00884
-3.31%
$ -- $ 57.98 million
Jul 18 $ 0.00914
+7.07%
$ -- $ 92.12 million
Jul 11 $ 0.00854
+22.28%
$ -- $ 55.63 million
Jul 4 $ 0.00698
-20.94%
$ -- $ 79.28 million
Jun 27 $ 0.00883
-4.63%
$ -- $ 79.39 million
Jun 20 $ 0.00926
+18.47%
$ -- $ 88.85 million
Jun 13 $ 0.00782
-40.64%
$ -- $ 65.85 million
Jun 6 $ 0.0132
-7.93%
$ -- $ 66.09 million
May 30 $ 0.0143
+1.13%
$ -- $ 47.61 million
May 23 $ 0.0141
-2.79%
$ -- $ 66.12 million
May 16 $ 0.0146
-2.61%
$ 145.21 million $ 94.45 million
Download