Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0000355
+0.00%
$352,816 $0.1
Nov 4, 2025 $0.00017
+0.00%
$-- $0.01
Nov 3, 2025 $0.00017
+0.00%
$1.69 million $0.01
Oct 17, 2025 $0.00017
+0.00%
$-- $0.1
Oct 16, 2025 $0.00017
+0.00%
$1.69 million $0.1
Oct 15, 2025 $0.0000568
+0.00%
$-- $1,697
Oct 14, 2025 $0.0000569
+0.07%
$-- $1,657
Oct 12, 2025 $0.0000573
-0.04%
$569,220 $1,482
Oct 11, 2025 $0.0000575
+0.03%
$571,321 $2,960
Oct 10, 2025 $0.0000577
-0.02%
$-- $2,923
Oct 9, 2025 $0.0000577
+0.24%
$-- $2,528
Oct 8, 2025 $0.0000572
+0.00%
$-- $4,911
Oct 7, 2025 $0.00017
+0.00%
$-- $0
Oct 6, 2025 $0.00017
+204.86%
$1.69 million $1
Oct 5, 2025 $0.0000557
-0.18%
$553,673 $0
Oct 4, 2025 $0.0000558
-0.63%
$554,851 $15
Oct 3, 2025 $0.0000563
-0.24%
$558,629 $3,925
Oct 2, 2025 $0.0000564
+0.55%
$560,603 $7,869
Oct 1, 2025 $0.0000561
-0.05%
$557,606 $11,392
Sep 30, 2025 $0.0000562
+0.07%
$557,800 $3
Sep 29, 2025 $0.0000561
-0.48%
$557,668 $5
Sep 28, 2025 $0.0000564
+0.52%
$560,247 $3,875
Sep 27, 2025 $0.0000561
-0.08%
$557,919 $0
Sep 26, 2025 $0.0000561
+5.08%
$558,423 $3,963
Sep 25, 2025 $0.0000533
-5.15%
$530,505 $2
Sep 24, 2025 $0.0000561
+0.29%
$558,018 $11
Sep 23, 2025 $0.0000559
+0.08%
$555,319 $0
Sep 22, 2025 $0.0000562
-0.50%
$557,543 $5
Sep 21, 2025 $0.0000562
-0.45%
$558,851 $1,597
Sep 20, 2025 $0.0000563
+0.25%
$560,359 $1,617
Sep 19, 2025 $0.0000562
-0.79%
$560,179 $1,584
Sep 18, 2025 $0.0000562
-0.32%
$560,995 $2,307
Sep 17, 2025 $0.0000562
-1.19%
$557,805 $2,890
Sep 16, 2025 $0.0000592
+5.57%
$585,852 $0
Sep 15, 2025 $0.0000565
+0.05%
$556,992 $26
Sep 14, 2025 $0.0000565
+1.55%
$563,041 $42
Sep 13, 2025 $0.0000556
-3.67%
$552,343 $4,827
Sep 12, 2025 $0.0000577
+2.11%
$573,137 $4,628
Sep 11, 2025 $0.0000565
+0.15%
$561,436 $199
Sep 10, 2025 $0.0000564
-0.10%
$560,709 $1,564
Sep 9, 2025 $0.0000566
+2.15%
$562,235 $0
Sep 8, 2025 $0.0000557
-2.68%
$553,107 $13
Sep 7, 2025 $0.0000571
+2.66%
$567,412 $5
Sep 6, 2025 $0.0000556
-1.09%
$552,581 $7,687
Sep 5, 2025 $0.0000563
+0.02%
$559,098 $407
Sep 4, 2025 $0.0000562
+0.07%
$558,623 $8,092
Sep 3, 2025 $0.0000563
-0.03%
$558,057 $7,726
Sep 2, 2025 $0.0000562
+0.24%
$559,276 $10,764
Sep 1, 2025 $0.0000561
-0.08%
$557,852 $7,359
Aug 31, 2025 $0.0000561
+0.26%
$558,416 $871