Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.0000161
+0.00%
$210,470 $5,851
Sep 22, 6 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 5 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 4 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 3 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 2 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 1 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 22, 12 AM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 11 PM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 10 PM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 9 PM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 8 PM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 7 PM $0.000117
+0.00%
$1.54 million $0.0001
Sep 21, 6 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 5 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 4 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 3 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 2 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 1 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 12 PM $0.000117
+0.00%
$1.54 million $0
Sep 21, 11 AM $0.000117
+0.00%
$1.54 million $0
Sep 21, 10 AM $0.000117
+0.00%
$1.54 million $0
Sep 21, 9 AM $0.000117
+0.00%
$1.54 million $0
Sep 21, 8 AM $0.000117
+0.00%
$1.54 million $0
Sep 21, 7 AM $0.000117
+0.00%
$1.54 million $0
Sep 21, 6 AM $0.000117
+0.15%
$1.54 million $0
Sep 21, 5 AM $0.000117
+0.00%
$1.53 million $0
Sep 21, 4 AM $0.000117
+0.00%
$1.53 million $0
Sep 21, 3 AM $0.000117
+0.00%
$1.53 million $0
Sep 21, 2 AM $0.000117
+0.00%
$1.53 million $0
Sep 21, 1 AM $0.000117
+0.00%
$1.53 million $0
Sep 21, 12 AM $0.000117
+0.00%
$1.53 million $0
Sep 20, 11 PM $0.000117
+0.00%
$1.53 million $0
Sep 20, 10 PM $0.000117
+0.00%
$1.53 million $0
Sep 20, 9 PM $0.000117
+0.00%
$1.53 million $0
Sep 20, 8 PM $0.000117
+0.00%
$1.53 million $0
Sep 20, 7 PM $0.000117
-1.62%
$1.53 million $0
Sep 20, 6 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 5 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 4 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 3 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 2 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 1 PM $0.000119
-0.06%
$1.56 million $0
Sep 20, 12 PM $0.000119
+0.00%
$1.56 million $0
Sep 20, 11 AM $0.000119
+0.00%
$1.56 million $0
Sep 20, 10 AM $0.000119
+0.00%
$1.56 million $0
Sep 20, 9 AM $0.000119
+0.00%
$1.56 million $0
Sep 18, 2 PM $0.0000159
+0.00%
$207,986 $3,222
Sep 18, 1 PM $0.0000158
+0.00%
$207,461 $2,215
Sep 18, 12 PM $0.0000158
+0.00%
$207,286 $1,845