X World Games Historical Data

XWG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0000572
+0.00%
$ 568,768 $ 4,911
Oct 7, 2 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Oct 7, 1 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Oct 7, 12 PM $ 0.00017
+0.00%
$ 1.69 million $ 0
Oct 7, 11 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 10 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 9 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 8 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 7 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 6 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 5 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 4 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 3 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 2 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 1 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 7, 12 AM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 11 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 10 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 9 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 8 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 7 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 6 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 5 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Oct 6, 11 AM $ 0.0000576
+0.10%
$ 572,273 $ 2
Oct 6, 10 AM $ 0.0000576
-0.07%
$ 572,390 $ 2
Oct 6, 9 AM $ 0.0000576
+0.02%
$ 572,408 $ 2
Oct 6, 8 AM $ 0.0000576
+2.53%
$ 572,406 $ 2
Oct 6, 7 AM $ 0.0000561
-0.05%
$ 557,909 $ 1
Oct 6, 6 AM $ 0.0000561
-0.11%
$ 557,480 $ 1
Oct 6, 5 AM $ 0.0000561
-0.11%
$ 557,721 $ 1
Oct 6, 4 AM $ 0.0000561
+0.22%
$ 558,036 $ 1
Oct 6, 3 AM $ 0.0000563
-0.01%
$ 559,253 $ 1
Oct 6, 2 AM $ 0.0000563
+0.02%
$ 559,724 $ 1
Oct 6, 1 AM $ 0.0000563
+0.21%
$ 559,874 $ 1
Oct 6, 12 AM $ 0.0000563
+0.93%
$ 559,374 $ 1
Oct 5, 11 PM $ 0.0000557
-0.17%
$ 553,673 $ 0
Oct 5, 10 PM $ 0.0000557
+0.04%
$ 553,779 $ 0
Oct 5, 9 PM $ 0.0000557
-0.13%
$ 553,888 $ 0
Oct 5, 8 PM $ 0.0000556
+0.15%
$ 553,066 $ 0
Oct 5, 7 PM $ 0.0000556
+0.17%
$ 552,452 $ 0
Oct 5, 6 PM $ 0.0000554
-0.01%
$ 551,034 $ 0
Oct 5, 5 PM $ 0.0000553
-0.26%
$ 549,952 $ 0
Oct 5, 4 PM $ 0.0000555
-0.12%
$ 551,116 $ 0
Oct 5, 3 PM $ 0.0000556
+0.15%
$ 552,331 $ 0
Oct 5, 2 PM $ 0.0000555
+0.09%
$ 551,732 $ 0
Oct 5, 1 PM $ 0.0000554
-0.28%
$ 550,496 $ 0
Oct 5, 12 PM $ 0.0000555
-0.11%
$ 551,378 $ 0
Oct 5, 4 AM $ 0.0000558
+0.12%
$ 554,453 $ 12
Oct 5, 3 AM $ 0.0000558
+0.04%
$ 554,319 $ 15
Oct 5, 2 AM $ 0.0000557
-0.12%
$ 553,797 $ 15