X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000906
+0.11%
$ 900,426 $ 1,860
Apr 4, 2025 $ 0.0000905
+0.28%
$ 899,410 $ 1,960
Apr 3, 2025 $ 0.0000902
-2.14%
$ 896,890 $ 4,984
Apr 2, 2025 $ 0.0000922
+0.77%
$ 916,517 $ 1,909
Apr 1, 2025 $ 0.0000915
+0.09%
$ 909,515 $ 721
Mar 31, 2025 $ 0.0000914
-0.43%
$ 908,687 $ 3,609
Mar 30, 2025 $ 0.0000918
-0.49%
$ 912,600 $ 1,325
Mar 29, 2025 $ 0.0000923
-0.76%
$ 917,080 $ 1,229
Mar 28, 2025 $ 0.000093
+2.79%
$ 924,089 $ 646
Mar 27, 2025 $ 0.0000905
-4.50%
$ 899,038 $ 1,165
Mar 26, 2025 $ 0.0000947
+0.35%
$ 941,424 $ 77
Mar 25, 2025 $ 0.0000924
-12.60%
$ 918,316 $ 3,756
Mar 24, 2025 $ 0.000106
-0.36%
$ 1.05 million $ 177
Mar 23, 2025 $ 0.000106
+1.49%
$ 1.05 million $ 1,761
Mar 22, 2025 $ 0.000105
-0.81%
$ 1.04 million $ 21
Mar 21, 2025 $ 0.000105
-1.80%
$ 1.05 million $ 827
Mar 20, 2025 $ 0.000107
+2.12%
$ 1.07 million $ 209
Mar 19, 2025 $ 0.000105
-2.39%
$ 1.04 million $ 861
Mar 18, 2025 $ 0.000108
-0.87%
$ 1.07 million $ 165
Mar 17, 2025 $ 0.000109
+0.12%
$ 1.08 million $ 603
Mar 16, 2025 $ 0.000108
-3.74%
$ 1.08 million $ 1,138
Mar 15, 2025 $ 0.000113
+3.49%
$ 1.12 million $ 1,903
Mar 14, 2025 $ 0.000109
-0.34%
$ 1.08 million $ 55
Mar 13, 2025 $ 0.000109
-1.02%
$ 1.09 million $ 112
Mar 12, 2025 $ 0.00011
+0.22%
$ 1.1 million $ 292
Mar 11, 2025 $ 0.00011
-1.72%
$ 1.09 million $ 1,717
Mar 10, 2025 $ 0.000112
-2.42%
$ 1.11 million $ 631
Mar 9, 2025 $ 0.000115
-0.50%
$ 1.14 million $ 351
Mar 8, 2025 $ 0.000115
-0.55%
$ 1.15 million $ 113
Mar 7, 2025 $ 0.000116
-0.10%
$ 1.15 million $ 104
Mar 6, 2025 $ 0.000116
-0.69%
$ 1.15 million $ 26,667
Mar 5, 2025 $ 0.000117
-0.66%
$ 1.16 million $ 29,792
Mar 4, 2025 $ 0.000118
+0.90%
$ 1.17 million $ 27,943
Mar 3, 2025 $ 0.000117
+0.27%
$ 1.16 million $ 28,120
Mar 2, 2025 $ 0.000116
-0.44%
$ 1.16 million $ 26,681
Mar 1, 2025 $ 0.000117
-1.63%
$ 1.16 million $ 28,358
Feb 28, 2025 $ 0.000119
+0.05%
$ 1.18 million $ 26,305
Feb 27, 2025 $ 0.000119
+1.21%
$ 1.18 million $ 28,533
Feb 26, 2025 $ 0.000117
+2.66%
$ 1.17 million $ 34,643
Feb 25, 2025 $ 0.000114
+0.40%
$ 1.14 million $ 26,556
Feb 24, 2025 $ 0.000114
-5.79%
$ 1.13 million $ 35,764
Feb 23, 2025 $ 0.00012
-1.31%
$ 1.2 million $ 27,594
Feb 22, 2025 $ 0.000122
-0.08%
$ 1.22 million $ 26,162
Feb 21, 2025 $ 0.000122
+0.26%
$ 1.22 million $ 26,597
Feb 20, 2025 $ 0.000122
+0.05%
$ 1.22 million $ 26,195
Feb 19, 2025 $ 0.000122
-2.10%
$ 1.22 million $ 46,705
Feb 18, 2025 $ 0.000125
-0.10%
$ 1.24 million $ 27,738
Feb 17, 2025 $ 0.000125
-0.81%
$ 1.24 million $ 27,128
Feb 16, 2025 $ 0.000126
+0.33%
$ 1.25 million $ 26,297
Feb 15, 2025 $ 0.000126
-0.27%
$ 1.25 million $ 26,781