X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000117
+2.66%
$ 1.17 million $ 34,643
Feb 25, 2025 $ 0.000114
+0.40%
$ 1.14 million $ 26,556
Feb 24, 2025 $ 0.000114
-5.79%
$ 1.13 million $ 35,764
Feb 23, 2025 $ 0.00012
-1.31%
$ 1.2 million $ 27,594
Feb 22, 2025 $ 0.000122
-0.08%
$ 1.22 million $ 26,162
Feb 21, 2025 $ 0.000122
+0.26%
$ 1.22 million $ 26,597
Feb 20, 2025 $ 0.000122
+0.05%
$ 1.22 million $ 26,195
Feb 19, 2025 $ 0.000122
-2.10%
$ 1.22 million $ 46,705
Feb 18, 2025 $ 0.000125
-0.10%
$ 1.24 million $ 27,738
Feb 17, 2025 $ 0.000125
-0.81%
$ 1.24 million $ 27,128
Feb 16, 2025 $ 0.000126
+0.33%
$ 1.25 million $ 26,297
Feb 15, 2025 $ 0.000126
-0.27%
$ 1.25 million $ 26,781
Feb 14, 2025 $ 0.000126
-3.83%
$ 1.25 million $ 36,148
Feb 13, 2025 $ 0.000131
-0.93%
$ 1.3 million $ 31,280
Feb 12, 2025 $ 0.000132
-0.68%
$ 1.31 million $ 37,649
Feb 11, 2025 $ 0.000133
-1.32%
$ 1.33 million $ 28,653
Feb 10, 2025 $ 0.000135
-0.74%
$ 1.34 million $ 26,756
Feb 9, 2025 $ 0.000136
-0.90%
$ 1.35 million $ 27,725
Feb 8, 2025 $ 0.000137
+0.15%
$ 1.36 million $ 25,423
Feb 7, 2025 $ 0.000137
+0.01%
$ 1.36 million $ 33,720
Feb 6, 2025 $ 0.000137
-0.14%
$ 1.36 million $ 27,812
Feb 5, 2025 $ 0.000137
-1.18%
$ 1.37 million $ 30,198
Feb 4, 2025 $ 0.000139
-1.90%
$ 1.38 million $ 27,040
Feb 3, 2025 $ 0.000142
+0.16%
$ 1.41 million $ 27,729
Feb 2, 2025 $ 0.000141
-1.24%
$ 1.41 million $ 27,080
Feb 1, 2025 $ 0.000143
-1.41%
$ 1.42 million $ 26,742
Jan 31, 2025 $ 0.000145
-0.03%
$ 1.44 million $ 32,550
Jan 30, 2025 $ 0.000145
+1.23%
$ 1.44 million $ 26,450
Jan 29, 2025 $ 0.000143
-0.23%
$ 1.43 million $ 28,553
Jan 28, 2025 $ 0.000144
-1.14%
$ 1.43 million $ 30,318
Jan 27, 2025 $ 0.000145
-3.05%
$ 1.44 million $ 39,656
Jan 26, 2025 $ 0.00015
+1.24%
$ 1.49 million $ 31,212
Jan 25, 2025 $ 0.000149
+0.05%
$ 1.48 million $ 30,227
Jan 24, 2025 $ 0.000149
-1.35%
$ 1.48 million $ 32,991
Jan 23, 2025 $ 0.000151
-1.07%
$ 1.5 million $ 1,122
Jan 22, 2025 $ 0.000152
-0.10%
$ 1.52 million $ 31,026
Jan 21, 2025 $ 0.000153
+0.40%
$ 1.52 million $ 30,168
Jan 20, 2025 $ 0.000152
+2.77%
$ 1.51 million $ 37,915
Jan 19, 2025 $ 0.000148
-1.19%
$ 1.47 million $ 32,211
Jan 18, 2025 $ 0.00015
-0.40%
$ 1.49 million $ 30,251
Jan 17, 2025 $ 0.00015
+0.27%
$ 1.49 million $ 28,363
Jan 16, 2025 $ 0.00015
-1.15%
$ 1.49 million $ 28,240
Jan 15, 2025 $ 0.000152
+1.52%
$ 1.51 million $ 18,778
Jan 14, 2025 $ 0.000149
-0.62%
$ 1.48 million $ 9,494
Jan 13, 2025 $ 0.00015
+0.11%
$ 1.49 million $ 3,142
Jan 12, 2025 $ 0.00015
-1.38%
$ 1.49 million $ 10,490
Jan 11, 2025 $ 0.000152
+0.15%
$ 1.51 million $ 18,373
Jan 10, 2025 $ 0.000152
-9.55%
$ 1.51 million $ 45,082
Jan 9, 2025 $ 0.000168
+10.83%
$ 1.67 million $ 62,464
Jan 8, 2025 $ 0.000152
-0.69%
$ 1.51 million $ 25,916