Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000056
+0.31%
$555,828 $11,540
Aug 29, 2025 $0.0000558
-0.36%
$554,355 $11,568
Aug 28, 2025 $0.000056
-1.31%
$556,267 $11,369
Aug 27, 2025 $0.0000569
+1.51%
$567,443 $6,799
Aug 26, 2025 $0.0000559
-0.11%
$555,783 $1,549
Aug 25, 2025 $0.000056
+0.11%
$556,973 $1,742
Aug 24, 2025 $0.0000559
-0.19%
$555,549 $1
Aug 23, 2025 $0.000056
+0.48%
$556,995 $3,491
Aug 22, 2025 $0.0000559
-0.21%
$554,447 $3,572
Aug 21, 2025 $0.0000559
-0.02%
$556,358 $7,769
Aug 20, 2025 $0.0000558
-0.27%
$555,815 $0.1
Aug 19, 2025 $0.0000559
-0.15%
$556,125 $14
Aug 18, 2025 $0.000056
-0.33%
$556,501 $4
Aug 17, 2025 $0.0000562
-0.72%
$558,341 $10
Aug 16, 2025 $0.0000565
-0.18%
$561,980 $0
Aug 15, 2025 $0.0000567
+1.70%
$563,490 $11
Aug 14, 2025 $0.0000557
-0.45%
$553,089 $1
Aug 13, 2025 $0.0000559
-1.13%
$555,431 $1,538
Aug 12, 2025 $0.0000565
-2.85%
$561,322 $1,546
Aug 11, 2025 $0.0000579
-0.32%
$575,303 $5,489
Aug 10, 2025 $0.0000572
-0.64%
$568,541 $0
Aug 9, 2025 $0.0000575
-0.40%
$571,810 $3,857
Aug 8, 2025 $0.0000578
+0.36%
$574,467 $3,839
Aug 7, 2025 $0.0000577
-1.32%
$572,987 $11,269
Aug 6, 2025 $0.0000585
+1.61%
$580,987 $1,399
Aug 5, 2025 $0.0000575
-0.74%
$571,704 $14,533
Aug 4, 2025 $0.000058
+1.05%
$576,191 $0
Aug 3, 2025 $0.0000573
-0.19%
$570,112 $3,748
Aug 2, 2025 $0.0000574
-0.13%
$570,966 $3,772
Aug 1, 2025 $0.0000574
-1.23%
$570,090 $3,826
Jul 31, 2025 $0.0000582
+0.99%
$578,438 $0
Jul 30, 2025 $0.0000576
+0.05%
$572,894 $3,816
Jul 29, 2025 $0.0000575
+0.27%
$571,535 $7,943
Jul 28, 2025 $0.0000575
-1.27%
$570,989 $7,178
Jul 27, 2025 $0.0000581
-0.01%
$577,681 $2
Jul 26, 2025 $0.000058
+0.57%
$576,011 $3,774
Jul 25, 2025 $0.0000577
-0.24%
$573,241 $433
Jul 24, 2025 $0.0000578
-1.46%
$574,633 $129
Jul 23, 2025 $0.0000586
+0.67%
$582,306 $1
Jul 22, 2025 $0.0000583
+0.42%
$579,408 $3,836
Jul 21, 2025 $0.000058
-0.15%
$576,700 $1,544
Jul 20, 2025 $0.0000581
+0.41%
$577,469 $4,117
Jul 19, 2025 $0.0000579
-0.33%
$575,118 $388
Jul 18, 2025 $0.0000581
-71.34%
$577,103 $3,861
Jul 17, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 16, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 15, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 14, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 13, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 12, 2025 $0.000203
+0.00%
$2.01 million $1,806