Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.0000158
+0.00%
$207,241 $1,550
Sep 18, 9 AM $0.0000158
+0.00%
$207,036 $105
Sep 18, 7 AM $0.0000158
+0.03%
$206,989 $92
Sep 17, 6 PM $0.000016
+0.00%
$209,985 $49
Sep 17, 12 PM $0.000016
-0.02%
$209,980 $49
Sep 16, 4 PM $0.0000164
+0.00%
$214,688 $5
Sep 16, 3 PM $0.0000165
+0.00%
$215,607 $1
Sep 16, 3 AM $0.0000164
+0.08%
$214,546 $5
Sep 15, 3 PM $0.0000164
+0.00%
$215,327 $10
Sep 14, 9 PM $0.0000165
+0.00%
$216,637 $61
Sep 14, 8 PM $0.0000165
+0.00%
$216,635 $61
Sep 14, 7 PM $0.0000165
-0.15%
$215,599 $51
Sep 14, 5 AM $0.0000167
+0.00%
$219,328 $22
Sep 14, 2 AM $0.0000167
+0.00%
$219,379 $6
Sep 13, 12 PM $0.0000167
+0.00%
$219,292 $0
Sep 13, 10 AM $0.0000169
+0.00%
$221,147 $0.1
Sep 12, 9 AM $0.0000169
+0.00%
$221,128 $150
Sep 12, 8 AM $0.0000168
+0.00%
$219,825 $141
Sep 11, 10 PM $0.0000167
-0.01%
$219,008 $57
Sep 11, 7 PM $0.0000162
+0.00%
$212,278 $39
Sep 11, 5 PM $0.0000162
+0.00%
$212,272 $1
Sep 11, 10 AM $0.0000159
+0.00%
$207,821 $9
Sep 11, 8 AM $0.0000159
+0.00%
$207,837 $8
Sep 11, 3 AM $0.0000158
+0.00%
$-- $0.1
Sep 10, 4 PM $0.0000159
+0.00%
$207,754 $1
Sep 10, 2 PM $0.0000158
+0.00%
$207,692 $0
Sep 10, 9 AM $0.0000158
+0.00%
$206,859 $3,338
Sep 10, 5 AM $0.0000158
-0.01%
$207,659 $1,643
Sep 9, 4 PM $0.0000158
-0.01%
$207,706 $3,467
Sep 9, 11 AM $0.0000158
+0.00%
$207,302 $6,925
Sep 9, 10 AM $0.0000158
+0.00%
$206,645 $5,484
Sep 9, 9 AM $0.0000158
+0.00%
$206,746 $5,742
Sep 9, 8 AM $0.0000156
+0.00%
$204,941 $2,702
Sep 9, 6 AM $0.0000157
+0.00%
$205,114 $8,026
Sep 9, 2 AM $0.0000156
+0.00%
$-- $8,703
Sep 9, 12 AM $0.0000156
+0.00%
$204,296 $9,469
Sep 8, 4 PM $0.0000156
+0.00%
$204,649 $9,034
Sep 8, 3 PM $0.0000156
+0.00%
$204,146 $9,457
Sep 8, 2 PM $0.0000156
+0.00%
$204,249 $8,931
Sep 8, 6 AM $0.0000155
-0.14%
$203,659 $7,248
Sep 8, 12 AM $0.0000156
-0.10%
$203,932 $4,705
Sep 7, 10 PM $0.0000155
-0.03%
$203,435 $3,956
Sep 7, 5 PM $0.0000156
+0.00%
$203,799 $3,285
Sep 7, 4 PM $0.0000156
+0.00%
$204,039 $2,304
Sep 7, 3 PM $0.0000156
+0.00%
$203,826 $1,438
Sep 7, 2 PM $0.0000155
+0.00%
$203,144 $15
Sep 5, 2 PM $0.0000156
+0.00%
$204,046 $0
Sep 5, 6 AM $0.0000157
+0.00%
$205,343 $20
Sep 4, 12 PM $0.0000155
+0.01%
$203,502 $1,419
Sep 4, 11 AM $0.0000156
+0.00%
$203,841 $1,617