Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 10, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 9, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 8, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 7, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 6, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 5, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 4, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 3, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 2, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 1, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 30, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 29, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 28, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 27, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 26, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 25, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 24, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 23, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 18, 2025 $0.000136
+0.00%
$1.36 million $0
Jun 17, 2025 $0.000136
-93.50%
$1.36 million $26
Jun 16, 2025 $0.0000451
-18.06%
$-- $974
Jun 15, 2025 $0.0000588
-4.44%
$584,581 $2,109
Jun 14, 2025 $0.0000615
-2.30%
$611,714 $491
Jun 13, 2025 $0.000063
-1.33%
$626,124 $2,009
Jun 12, 2025 $0.0000638
-3.59%
$634,572 $10,198
Jun 11, 2025 $0.0000662
+3.97%
$658,226 $2,406
Jun 10, 2025 $0.0000637
-12.63%
$633,081 $6,820
Jun 9, 2025 $0.0000729
+2.36%
$724,615 $121,132
Jun 8, 2025 $0.0000707
+0.00%
$-- $69
Jun 7, 2025 $0.0000707
-4.64%
$702,651 $578
Jun 6, 2025 $0.0000741
+0.00%
$736,839 $43
Jun 5, 2025 $0.0000741
-0.07%
$736,839 $73
Jun 4, 2025 $0.0000742
+0.07%
$737,336 $105
Jun 3, 2025 $0.0000741
+1.02%
$736,839 $21,736
Jun 2, 2025 $0.0000734
+1.03%
$729,385 $100,368
Jun 1, 2025 $0.0000731
+0.03%
$726,205 $96,757
May 31, 2025 $0.0000743
+0.36%
$738,827 $99,086
May 30, 2025 $0.0000741
+0.09%
$736,143 $78,547
May 29, 2025 $0.0000745
-1.61%
$740,616 $96,077
May 28, 2025 $0.0000757
+0.95%
$752,542 $93,021
May 27, 2025 $0.000075
-1.15%
$745,486 $97,430
May 26, 2025 $0.0000759
-0.55%
$754,132 $92,996
May 25, 2025 $0.0000764
+2.95%
$759,797 $83,783
May 24, 2025 $0.0000743
+1.79%
$738,529 $94,723
May 23, 2025 $0.000073
+1.30%
$725,708 $83,403
May 22, 2025 $0.0000721
+0.10%
$716,366 $26,192
May 21, 2025 $0.000072
-0.07%
$715,670 $26,414
May 20, 2025 $0.0000721
-1.34%
$716,167 $25,542
May 19, 2025 $0.000073
-0.37%
$725,907 $26,034