Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0000156
+0.00%
$204,974 $7,416
Sep 3, 8 PM $0.0000156
+0.00%
$204,437 $8,398
Sep 3, 5 PM $0.0000156
+0.00%
$204,108 $8,968
Sep 3, 12 PM $0.0000156
+0.00%
$204,719 $8,971
Sep 3, 11 AM $0.0000156
+0.00%
$204,793 $7,984
Sep 3, 8 AM $0.0000156
+0.00%
$-- $7,982
Sep 3, 5 AM $0.0000156
+0.00%
$204,618 $5,048
Sep 2, 11 PM $0.0000156
+0.00%
$204,667 $9,788
Sep 2, 9 PM $0.0000156
+0.00%
$203,967 $10,243
Sep 2, 8 PM $0.0000156
-0.02%
$204,289 $8,395
Sep 2, 6 PM $0.0000155
+0.00%
$203,656 $7,308
Sep 2, 11 AM $0.0000155
+0.02%
$203,627 $10,576
Sep 2, 9 AM $0.0000155
+0.00%
$203,587 $9,057
Sep 2, 6 AM $0.0000156
+0.09%
$203,902 $7,296
Sep 2, 1 AM $0.0000155
-0.37%
$203,575 $6,921
Sep 2, 12 AM $0.0000154
+0.00%
$201,993 $5,478
Sep 1, 10 PM $0.0000154
+0.00%
$202,309 $3,615
Sep 1, 6 PM $0.0000154
+0.00%
$202,109 $3,252
Sep 1, 4 PM $0.0000154
+0.00%
$201,750 $1,658
Aug 31, 7 AM $0.0000154
+0.00%
$201,553 $0.1
Aug 31, 1 AM $0.0000156
+0.00%
$204,741 $0.1
Aug 29, 7 PM $0.0000156
+0.00%
$204,730 $14
Aug 28, 7 PM $0.0000155
+0.39%
$203,516 $10
Aug 28, 5 PM $0.0000155
+0.00%
$202,787 $1
Aug 27, 6 PM $0.0000155
-0.05%
$202,815 $2
Aug 27, 1 PM $0.0000155
+0.00%
$202,882 $0
Aug 25, 12 PM $0.0000155
+0.00%
$-- $3,000
Aug 25, 11 AM $0.0000154
+0.00%
$201,876 $2,022
Aug 25, 9 AM $0.0000154
+0.00%
$201,227 $1,772
Aug 25, 8 AM $0.0000153
-0.40%
$201,146 $369
Aug 23, 2 PM $0.0000154
+0.00%
$201,459 $8,246
Aug 23, 1 PM $0.0000153
+0.00%
$200,801 $6,849
Aug 23, 8 AM $0.0000153
+0.02%
$201,093 $6,689
Aug 23, 5 AM $0.0000153
+0.00%
$201,134 $4,693
Aug 23, 4 AM $0.0000153
+0.00%
$200,517 $3,277
Aug 23, 2 AM $0.0000153
+0.00%
$200,301 $2,789
Aug 23, 1 AM $0.0000153
+0.00%
$200,258 $2,243
Aug 23, 12 AM $0.0000153
+0.00%
$200,574 $1,800
Aug 22, 11 AM $0.0000153
-0.01%
$200,104 $6,824
Aug 22, 9 AM $0.0000153
+0.00%
$200,233 $6,807
Aug 22, 6 AM $0.0000151
+0.37%
$198,330 $6,774
Aug 22, 4 AM $0.0000152
+0.00%
$199,114 $6,619
Aug 22, 2 AM $0.0000152
+0.00%
$199,545 $6,440
Aug 22, 1 AM $0.0000152
+0.00%
$199,099 $5,050
Aug 22, 12 AM $0.0000152
+0.00%
$199,333 $5,050
Aug 21, 11 PM $0.0000152
+0.00%
$199,411 $3,226
Aug 21, 10 PM $0.0000152
+0.00%
$199,215 $3,221
Aug 21, 7 PM $0.0000152
+0.00%
$199,063 $3,222
Aug 21, 6 PM $0.0000152
+0.00%
$198,991 $3,220
Aug 21, 4 PM $0.0000152
+0.10%
$199,017 $1,831