X World Games Historical Data

XWG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000564
-0.07%
$ 560,603 $ 7,869
Oct 2, 10 PM $ 0.0000565
-0.06%
$ 561,176 $ 7,878
Oct 2, 9 PM $ 0.0000565
+0.13%
$ 561,560 $ 7,886
Oct 2, 8 PM $ 0.0000564
-0.15%
$ 560,231 $ 7,873
Oct 2, 7 PM $ 0.0000564
+0.01%
$ 561,014 $ 7,876
Oct 2, 6 PM $ 0.0000564
-0.15%
$ 560,637 $ 7,875
Oct 2, 5 PM $ 0.0000565
+0.35%
$ 561,113 $ 7,882
Oct 2, 4 PM $ 0.0000563
-0.14%
$ 559,456 $ 3,949
Oct 2, 3 PM $ 0.0000564
+0.23%
$ 560,239 $ 3,957
Oct 2, 2 PM $ 0.0000562
+0.19%
$ 558,957 $ 370
Oct 2, 1 PM $ 0.0000561
+0.14%
$ 557,727 $ 370
Oct 2, 12 PM $ 0.000056
-0.29%
$ 556,649 $ 369
Oct 2, 11 AM $ 0.0000561
-0.08%
$ 557,996 $ 370
Oct 2, 10 AM $ 0.0000562
+0.36%
$ 558,279 $ 370
Oct 2, 9 AM $ 0.0000559
-0.48%
$ 555,339 $ 369
Oct 2, 8 AM $ 0.0000561
+0.03%
$ 557,462 $ 370
Oct 2, 7 AM $ 0.0000561
-0.08%
$ 557,229 $ 369
Oct 2, 6 AM $ 0.000056
-0.13%
$ 556,738 $ 370
Oct 2, 5 AM $ 0.0000561
+0.20%
$ 557,842 $ 4,226
Oct 2, 4 AM $ 0.000056
-0.14%
$ 556,415 $ 8,098
Oct 2, 3 AM $ 0.000056
+0.04%
$ 557,023 $ 9,997
Oct 2, 2 AM $ 0.0000561
+0.11%
$ 557,164 $ 11,358
Oct 2, 1 AM $ 0.000056
-0.17%
$ 556,668 $ 11,353
Oct 2, 12 AM $ 0.0000561
+0.01%
$ 557,575 $ 11,375
Oct 1, 11 PM $ 0.0000561
+0.04%
$ 557,606 $ 11,373
Oct 1, 10 PM $ 0.0000561
-0.01%
$ 557,394 $ 11,392
Oct 1, 9 PM $ 0.0000561
-0.01%
$ 557,614 $ 11,393
Oct 1, 8 PM $ 0.0000561
+0.06%
$ 557,795 $ 11,397
Oct 1, 7 PM $ 0.0000561
-0.02%
$ 557,258 $ 11,393
Oct 1, 6 PM $ 0.0000561
-0.10%
$ 557,328 $ 11,391
Oct 1, 5 PM $ 0.0000561
+0.13%
$ 557,607 $ 11,402
Oct 1, 4 PM $ 0.0000561
-0.16%
$ 557,389 $ 11,382
Oct 1, 3 PM $ 0.0000562
-0.14%
$ 558,323 $ 11,411
Oct 1, 2 PM $ 0.0000563
+0.09%
$ 559,160 $ 11,250
Oct 1, 1 PM $ 0.0000562
+0.09%
$ 558,516 $ 11,028
Oct 1, 12 PM $ 0.0000561
-0.07%
$ 557,953 $ 11,015
Oct 1, 11 AM $ 0.0000562
-0.01%
$ 558,233 $ 11,021
Oct 1, 10 AM $ 0.0000562
+0.15%
$ 558,647 $ 11,018
Oct 1, 9 AM $ 0.0000561
+0.08%
$ 557,646 $ 11,009
Oct 1, 8 AM $ 0.0000561
-0.08%
$ 558,015 $ 10,996
Oct 1, 7 AM $ 0.0000562
-0.14%
$ 558,472 $ 11,021
Oct 1, 6 AM $ 0.0000562
+0.18%
$ 559,025 $ 11,039
Oct 1, 5 AM $ 0.0000562
-0.49%
$ 558,068 $ 7,171
Oct 1, 4 AM $ 0.0000564
+0.16%
$ 560,568 $ 3,276
Oct 1, 3 AM $ 0.0000564
+0.48%
$ 560,841 $ 3,269
Oct 1, 2 AM $ 0.0000562
+0.10%
$ 558,922 $ 3
Oct 1, 1 AM $ 0.0000562
-0.01%
$ 558,202 $ 3
Oct 1, 12 AM $ 0.0000561
+0.03%
$ 557,836 $ 3
Download