X World Games Historical Data

XWG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000222
-1.39%
$ 2.21 million $ 63,882
Nov 17, 2024 $ 0.000225
-0.16%
$ 2.24 million $ 56,534
Nov 16, 2024 $ 0.000225
-3.89%
$ 2.24 million $ 64,645
Nov 15, 2024 $ 0.000234
-1.72%
$ 2.33 million $ 63,132
Nov 14, 2024 $ 0.000238
-1.09%
$ 2.37 million $ 101,314
Nov 13, 2024 $ 0.000241
+4.67%
$ 2.4 million $ 108,675
Nov 12, 2024 $ 0.00023
+5.77%
$ 2.29 million $ 103,075
Nov 11, 2024 $ 0.000218
-9.10%
$ 2.17 million $ 96,491
Nov 10, 2024 $ 0.00024
-3.71%
$ 2.38 million $ 75,223
Nov 9, 2024 $ 0.000249
-1.40%
$ 2.48 million $ 64,237
Nov 8, 2024 $ 0.000253
+7.75%
$ 2.51 million $ 89,460
Nov 7, 2024 $ 0.000235
+2.00%
$ 2.33 million $ 90,893
Nov 6, 2024 $ 0.00023
-4.16%
$ 2.28 million $ 80,038
Nov 5, 2024 $ 0.00024
-5.91%
$ 2.38 million $ 87,061
Nov 4, 2024 $ 0.000255
-4.19%
$ 2.53 million $ 39,713
Nov 3, 2024 $ 0.000266
-0.36%
$ 2.65 million $ 44,612
Nov 2, 2024 $ 0.000267
-3.31%
$ 2.65 million $ 64,003
Nov 1, 2024 $ 0.000276
-10.51%
$ 2.75 million $ 119,314
Oct 31, 2024 $ 0.000309
-13.10%
$ 3.07 million $ 159,739
Oct 30, 2024 $ 0.000355
+0.22%
$ 3.53 million $ 77,482
Oct 29, 2024 $ 0.000354
-1.08%
$ 3.52 million $ 98,412
Oct 28, 2024 $ 0.000358
-0.88%
$ 3.56 million $ 87,835
Oct 27, 2024 $ 0.000361
-0.60%
$ 3.59 million $ 37,477
Oct 26, 2024 $ 0.000363
-3.92%
$ 3.61 million $ 43,449
Oct 25, 2024 $ 0.000378
-5.34%
$ 3.76 million $ 62,136
Oct 24, 2024 $ 0.0004
-1.76%
$ 3.98 million $ 46,508
Oct 23, 2024 $ 0.000407
-2.53%
$ 4.05 million $ 42,104
Oct 22, 2024 $ 0.000418
-3.45%
$ 4.15 million $ 40,396
Oct 21, 2024 $ 0.000433
-6.06%
$ 4.3 million $ 51,765
Oct 20, 2024 $ 0.000461
-3.01%
$ 4.58 million $ 93,317
Oct 19, 2024 $ 0.000475
+12.52%
$ 4.72 million $ 382,643
Oct 18, 2024 $ 0.000422
+6.91%
$ 4.19 million $ 43,709
Oct 17, 2024 $ 0.000395
-2.76%
$ 3.92 million $ 33,926
Oct 16, 2024 $ 0.000407
-0.72%
$ 4.04 million $ 48,812
Oct 15, 2024 $ 0.00041
-3.41%
$ 4.07 million $ 52,763
Oct 14, 2024 $ 0.000425
-1.69%
$ 4.22 million $ 63,507
Oct 13, 2024 $ 0.000432
+5.29%
$ 4.29 million $ 84,181
Oct 12, 2024 $ 0.00041
-1.29%
$ 4.08 million $ 39,749
Oct 11, 2024 $ 0.000416
+0.77%
$ 4.14 million $ 66,279
Oct 10, 2024 $ 0.000413
+0.03%
$ 4.1 million $ 71,821
Oct 9, 2024 $ 0.000413
+3.40%
$ 4.1 million $ 82,655
Oct 8, 2024 $ 0.000399
-0.69%
$ 3.97 million $ 34,633
Oct 7, 2024 $ 0.000403
-0.67%
$ 4.01 million $ 55,817
Oct 6, 2024 $ 0.000406
+1.38%
$ 4.03 million $ 7,233
Oct 5, 2024 $ 0.0004
+1.31%
$ 3.98 million $ 9,473
Oct 4, 2024 $ 0.000395
+1.12%
$ 3.93 million $ 8,132
Oct 3, 2024 $ 0.00039
-1.78%
$ 3.88 million $ 11,842
Oct 2, 2024 $ 0.000397
+3.44%
$ 3.95 million $ 12,679
Oct 1, 2024 $ 0.000384
-6.88%
$ 3.82 million $ 13,676
Sep 30, 2024 $ 0.000413
-1.48%
$ 4.1 million $ 19,282