Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0000733
+0.30%
$728,590 $25,910
May 17, 2025 $0.0000731
-0.01%
$726,404 $25,772
May 16, 2025 $0.0000731
+0.22%
$726,503 $27,400
May 15, 2025 $0.000073
+2.48%
$725,112 $25,369
May 14, 2025 $0.0000712
+0.51%
$707,556 $25,272
May 13, 2025 $0.0000709
+0.63%
$704,248 $26,009
May 12, 2025 $0.0000704
-0.06%
$699,887 $23,457
May 11, 2025 $0.0000705
-0.05%
$700,435 $16,736
May 10, 2025 $0.0000705
-0.08%
$700,504 $13,088
May 9, 2025 $0.0000705
+0.87%
$700,897 $17,946
May 8, 2025 $0.0000699
-0.33%
$694,896 $25,271
May 7, 2025 $0.0000702
+0.21%
$697,329 $23,909
May 6, 2025 $0.00007
-1.01%
$695,964 $18,641
May 5, 2025 $0.0000707
+2.43%
$703,048 $16,416
May 4, 2025 $0.0000691
+0.00%
$686,352 $17,399
May 3, 2025 $0.0000691
-0.01%
$686,352 $9,175
May 2, 2025 $0.0000691
-0.73%
$686,451 $15,011
May 1, 2025 $0.0000696
-0.04%
$691,520 $16,549
Apr 30, 2025 $0.0000696
-0.01%
$691,718 $17,764
Apr 29, 2025 $0.0000694
-2.38%
$-- $17,460
Apr 28, 2025 $0.0000711
+0.45%
$707,024 $17,114
Apr 27, 2025 $0.0000708
+0.47%
$703,843 $17,458
Apr 26, 2025 $0.0000705
+1.73%
$700,564 $16,720
Apr 25, 2025 $0.0000693
-0.59%
$688,637 $14,876
Apr 24, 2025 $0.0000697
+0.87%
$692,712 $4,531
Apr 23, 2025 $0.0000691
-0.58%
$686,749 $10,761
Apr 22, 2025 $0.0000695
-0.14%
$690,724 $74,855
Apr 21, 2025 $0.0000696
-1.69%
$691,718 $69,585
Apr 20, 2025 $0.0000708
+0.00%
$703,644 $69,385
Apr 19, 2025 $0.0000708
+0.00%
$703,644 $65,095
Apr 18, 2025 $0.0000708
-5.35%
$703,644 $64,368
Apr 17, 2025 $0.0000748
+1.22%
$743,398 $68,332
Apr 16, 2025 $0.0000737
-0.41%
$732,466 $51,242
Apr 15, 2025 $0.0000739
-2.25%
$734,454 $13,545
Apr 14, 2025 $0.0000756
+0.40%
$751,349 $58,291
Apr 13, 2025 $0.0000753
-0.79%
$748,368 $52,164
Apr 12, 2025 $0.0000758
-0.26%
$753,337 $56,382
Apr 11, 2025 $0.0000761
+0.13%
$756,318 $39,021
Apr 10, 2025 $0.000076
+0.13%
$755,325 $29,170
Apr 9, 2025 $0.0000759
-0.13%
$754,331 $20,634
Apr 8, 2025 $0.0000762
-1.17%
$757,312 $7,531
Apr 7, 2025 $0.0000771
-10.45%
$766,257 $8,989
Apr 6, 2025 $0.0000861
-4.97%
$855,703 $5,319
Apr 5, 2025 $0.0000906
+0.11%
$900,426 $1,860
Apr 4, 2025 $0.0000905
+0.28%
$899,410 $1,960
Apr 3, 2025 $0.0000902
-2.14%
$896,890 $4,984
Apr 2, 2025 $0.0000922
+0.77%
$916,517 $1,909
Apr 1, 2025 $0.0000915
+0.09%
$909,515 $721
Mar 31, 2025 $0.0000914
-0.43%
$908,687 $3,609
Mar 30, 2025 $0.0000918
-0.49%
$912,600 $1,325