X World Games Historical Data

XWG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00016
-3.74%
$ 1.59 million $ 55,822
Dec 26, 2024 $ 0.000167
+10.87%
$ 1.66 million $ 102,009
Dec 25, 2024 $ 0.000151
-0.29%
$ 1.5 million $ 46,423
Dec 24, 2024 $ 0.000151
+0.81%
$ 1.5 million $ 57,843
Dec 23, 2024 $ 0.00015
-6.44%
$ 1.49 million $ 74,435
Dec 22, 2024 $ 0.00016
-7.13%
$ 1.59 million $ 69,327
Dec 21, 2024 $ 0.000173
-7.60%
$ 1.72 million $ 62,465
Dec 20, 2024 $ 0.000187
-4.32%
$ 1.86 million $ 89,774
Dec 19, 2024 $ 0.000195
-1.28%
$ 1.94 million $ 57,779
Dec 18, 2024 $ 0.000198
-6.05%
$ 1.97 million $ 73,903
Dec 17, 2024 $ 0.000211
-0.99%
$ 2.09 million $ 82,675
Dec 16, 2024 $ 0.000213
+1.00%
$ 2.11 million $ 60,506
Dec 15, 2024 $ 0.00021
+4.83%
$ 2.09 million $ 64,050
Dec 14, 2024 $ 0.000201
-0.72%
$ 2 million $ 54,713
Dec 13, 2024 $ 0.000202
+0.63%
$ 2.01 million $ 71,782
Dec 12, 2024 $ 0.000201
-7.05%
$ 2 million $ 134,598
Dec 11, 2024 $ 0.000216
+4.54%
$ 2.15 million $ 42,086
Dec 10, 2024 $ 0.000207
-3.09%
$ 2.06 million $ 39,606
Dec 9, 2024 $ 0.000214
-2.94%
$ 2.12 million $ 47,111
Dec 8, 2024 $ 0.00022
-0.50%
$ 2.19 million $ 55,133
Dec 7, 2024 $ 0.000221
+1.58%
$ 2.2 million $ 28,848
Dec 6, 2024 $ 0.000218
+1.35%
$ 2.16 million $ 18,514
Dec 5, 2024 $ 0.000214
-11.10%
$ 2.13 million $ 84,200
Dec 4, 2024 $ 0.000241
-1.11%
$ 2.39 million $ 44,557
Dec 3, 2024 $ 0.000244
+6.31%
$ 2.42 million $ 267,274
Dec 2, 2024 $ 0.000229
+12.24%
$ 2.28 million $ 411,024
Dec 1, 2024 $ 0.000205
+1.33%
$ 2.04 million $ 72,780
Nov 30, 2024 $ 0.000202
+3.33%
$ 2.01 million $ 69,851
Nov 29, 2024 $ 0.000196
-4.59%
$ 1.95 million $ 116,999
Nov 28, 2024 $ 0.000205
-1.57%
$ 2.04 million $ 63,195
Nov 27, 2024 $ 0.000208
-6.07%
$ 2.07 million $ 83,125
Nov 26, 2024 $ 0.000222
-1.13%
$ 2.21 million $ 58,385
Nov 25, 2024 $ 0.000224
+9.01%
$ 2.23 million $ 62,259
Nov 24, 2024 $ 0.000206
-1.37%
$ 2.05 million $ 61,370
Nov 23, 2024 $ 0.000209
-0.42%
$ 2.07 million $ 58,399
Nov 22, 2024 $ 0.00021
+0.41%
$ 2.08 million $ 59,076
Nov 21, 2024 $ 0.000209
-4.60%
$ 2.07 million $ 84,005
Nov 20, 2024 $ 0.000219
-1.35%
$ 2.17 million $ 59,115
Nov 19, 2024 $ 0.000222
-0.08%
$ 2.2 million $ 76,218
Nov 18, 2024 $ 0.000222
-1.39%
$ 2.21 million $ 63,882
Nov 17, 2024 $ 0.000225
-0.16%
$ 2.24 million $ 56,534
Nov 16, 2024 $ 0.000225
-3.89%
$ 2.24 million $ 64,645
Nov 15, 2024 $ 0.000234
-1.72%
$ 2.33 million $ 63,132
Nov 14, 2024 $ 0.000238
-1.09%
$ 2.37 million $ 101,314
Nov 13, 2024 $ 0.000241
+4.67%
$ 2.4 million $ 108,675
Nov 12, 2024 $ 0.00023
+5.77%
$ 2.29 million $ 103,075
Nov 11, 2024 $ 0.000218
-9.10%
$ 2.17 million $ 96,491
Nov 10, 2024 $ 0.00024
-3.71%
$ 2.38 million $ 75,223
Nov 9, 2024 $ 0.000249
-1.40%
$ 2.48 million $ 64,237
Nov 8, 2024 $ 0.000253
+7.75%
$ 2.51 million $ 89,460