Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0000152
+0.00%
$199,165 $0
Aug 21, 9 AM $0.0000152
+0.00%
$198,957 $0
Aug 21, 4 AM $0.0000152
+0.00%
$198,896 $0
Aug 20, 12 PM $0.0000152
+0.00%
$198,852 $10
Aug 20, 5 AM $0.0000152
+0.00%
$199,004 $0
Aug 19, 2 AM $0.0000152
+0.00%
$198,838 $8,341
Aug 19, 12 AM $0.0000151
+0.00%
$198,336 $7,480
Aug 18, 10 PM $0.0000151
+0.00%
$197,706 $5,100
Aug 18, 12 PM $0.0000151
+0.03%
$197,612 $8,069
Aug 18, 4 AM $0.0000151
-0.09%
$197,853 $6,693
Aug 18, 3 AM $0.0000151
+0.00%
$197,309 $3,204
Aug 17, 8 PM $0.0000151
+0.00%
$-- $1,397
Aug 17, 7 PM $0.0000151
-0.06%
$197,448 $0
Aug 17, 8 AM $0.0000151
+0.00%
$197,483 $0
Aug 16, 2 PM $0.0000151
+0.00%
$197,463 $0
Aug 16, 12 AM $0.0000151
+0.00%
$197,640 $2,224
Aug 15, 12 PM $0.000015
+0.00%
$197,043 $4,924
Aug 15, 11 AM $0.000015
+0.00%
$197,071 $4,996
Aug 15, 7 AM $0.000015
+0.00%
$196,822 $6,371
Aug 15, 4 AM $0.000015
+0.01%
$196,580 $6,363
Aug 15, 12 AM $0.000015
+0.00%
$197,019 $4,983
Aug 14, 3 PM $0.000015
+0.00%
$196,637 $4,986
Aug 14, 12 PM $0.0000151
+0.00%
$198,145 $4,848
Aug 14, 8 AM $0.0000151
+0.00%
$197,479 $4,765
Aug 14, 1 AM $0.0000151
+0.00%
$197,767 $6,272
Aug 13, 3 PM $0.000015
+0.02%
$197,210 $6,280
Aug 13, 2 PM $0.000015
+0.00%
$196,806 $5,374
Aug 13, 11 AM $0.0000151
+0.00%
$197,873 $4,848
Aug 13, 3 AM $0.0000151
+0.02%
$197,367 $9,545
Aug 13, 2 AM $0.0000151
+0.00%
$197,621 $6,347
Aug 12, 7 PM $0.0000151
+0.00%
$197,242 $7,644
Aug 12, 6 PM $0.0000151
+0.00%
$197,849 $7,644
Aug 12, 5 PM $0.0000151
+0.00%
$197,272 $7,653
Aug 12, 3 PM $0.0000151
+0.02%
$197,844 $7,652
Aug 12, 7 AM $0.0000151
+0.00%
$198,014 $4,474
Aug 12, 6 AM $0.0000151
+0.03%
$197,381 $3,099
Aug 12, 5 AM $0.0000151
+0.00%
$197,849 $1,512
Aug 11, 8 PM $0.0000151
+0.00%
$-- $3,206
Aug 11, 2 AM $0.0000151
+0.00%
$-- $6,311
Aug 11, 12 AM $0.000015
+0.00%
$197,000 $6,317
Aug 10, 1 PM $0.000015
+0.00%
$197,191 $4,518
Aug 10, 11 AM $0.000015
+0.12%
$196,781 $4,517
Aug 10, 4 AM $0.000015
+0.00%
$197,170 $1,594
Aug 10, 12 AM $0.000015
+0.02%
$196,338 $1,789
Aug 9, 7 PM $0.000015
+0.00%
$196,115 $952
Aug 9, 5 PM $0.000015
+0.00%
$195,976 $952
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 11 PM $0.0000149
+0.00%
$195,922 $0
Aug 2, 7 PM $0.0000149
+0.00%
$195,838 $0.1
Aug 2, 8 AM $0.0000149
+0.00%
$195,848 $0