X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 195,917 $ 0.1
Yesterday $ 0.000015
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0000149
+0.00%
$ 195,905 $ 4
Jul 26, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000203
-82.98%
$ 265,384 $ 0
Jul 24, 2026 $ 0.000119
+0.00%
$ 1.56 million $ 0.01
Jul 23, 2026 $ 0.000119
+697.20%
$ 1.56 million $ 0.001
Jul 22, 2026 $ 0.0000149
+0.12%
$ -- $ 1,358
Jul 21, 2026 $ 0.000015
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000154
-0.04%
$ -- $ 0
Jul 18, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000154
-0.02%
$ -- $ 0
Jul 16, 2026 $ 0.0000154
+0.00%
$ -- $ 48
Jul 15, 2026 $ 0.0000154
-6.26%
$ -- $ 130
Jul 14, 2026 $ 0.0000169
-0.31%
$ 221,545 $ 106
Jul 13, 2026 $ 0.0000175
-3.51%
$ 229,087 $ 2,392
Jul 12, 2026 $ 0.0000181
+0.58%
$ 237,434 $ 185
Jul 11, 2026 $ 0.0000181
+1.09%
$ 237,130 $ 8
Jul 10, 2026 $ 0.0000181
-0.24%
$ -- $ 26
Jul 9, 2026 $ 0.0000187
-86.64%
$ -- $ 1
Jul 8, 2026 $ 0.00014
+650.31%
$ 1.83 million $ 2
Jul 7, 2026 $ 0.0000186
-0.08%
$ 244,390 $ 0
Jul 6, 2026 $ 0.0000186
-0.18%
$ -- $ 0
Jul 5, 2026 $ 0.0000186
-0.30%
$ -- $ 1,563
Jul 4, 2026 $ 0.0000186
-1.55%
$ 244,274 $ 199
Jul 3, 2026 $ 0.0000196
-3.20%
$ 256,544 $ 2,881
Jul 2, 2026 $ 0.0000202
-0.27%
$ -- $ 1,106
Jul 1, 2026 $ 0.0000202
+0.00%
$ 264,688 $ 3
Jun 30, 2026 $ 0.0000203
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0000205
+0.00%
$ 268,126 $ 0.1
Jun 28, 2026 $ 0.0000204
+0.45%
$ 267,175 $ 6
Jun 27, 2026 $ 0.0000203
+0.35%
$ 266,438 $ 2,045
Jun 26, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000202
-0.26%
$ 264,991 $ 0
Jun 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000144
+588.93%
$ 1.89 million $ 36
Jun 18, 2026 $ 0.0000211
-0.17%
$ -- $ 0
Jun 17, 2026 $ 0.0000211
+1.26%
$ -- $ 342
Jun 16, 2026 $ 0.0000219
+0.36%
$ -- $ 33
Jun 15, 2026 $ 0.0000227
+1.03%
$ -- $ 2,142
Jun 14, 2026 $ 0.0000237
+0.00%
$ -- $ 1,985
Jun 11, 2026 $ 0.0000235
-0.11%
$ 308,343 $ 3,942
Jun 10, 2026 $ 0.0000234
+0.00%
$ -- $ 1,994
Jun 8, 2026 $ 0.0000236
-0.15%
$ -- $ 0.1
Jun 7, 2026 $ 0.0000236
+0.00%
$ 309,429 $ 0.1
Jun 5, 2026 $ 0.0000234
-1.25%
$ 306,654 $ 3,708
Jun 4, 2026 $ 0.000023
-2.64%
$ -- $ 5,847
Download