X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000274
+0.00%
$ 359,195 $ 2,131
Today, at 4 AM $ 0.0000274
+0.00%
$ 359,195 $ 2,131
Yesterday, at 8 AM $ 0.0000273
+0.00%
$ 357,946 $ 3,998
Yesterday, at 7 AM $ 0.0000272
+0.00%
$ 356,747 $ 3,051
Yesterday, at 6 AM $ 0.0000272
-0.43%
$ 356,448 $ 2,494
May 27, 3 PM $ 0.0000273
+0.00%
$ -- $ 218
May 27, 3 AM $ 0.0000272
+0.00%
$ 356,550 $ 218
May 27, 2 AM $ 0.0000272
+0.10%
$ 356,783 $ 430
May 26, 1 PM $ 0.0000283
-0.11%
$ 371,140 $ 215
May 26, 6 AM $ 0.0000283
+0.00%
$ 371,035 $ 216
May 26, 3 AM $ 0.0000284
+0.00%
$ 371,727 $ 216
May 26, 2 AM $ 0.0000284
+0.00%
$ 372,517 $ 0
May 25, 10 PM $ 0.0000296
+0.11%
$ 387,586 $ 0.1
May 24, 12 AM $ 0.0000295
+0.00%
$ 386,160 $ 1
May 23, 11 PM $ 0.0000295
+0.00%
$ 386,099 $ 1
May 23, 7 PM $ 0.0000292
-1.81%
$ 382,039 $ 1
May 23, 4 PM $ 0.0000298
+0.15%
$ 389,917 $ 1
May 23, 3 PM $ 0.0000296
+0.00%
$ 388,168 $ 1
May 23, 2 PM $ 0.0000297
+0.30%
$ 388,979 $ 1
May 23, 1 PM $ 0.0000296
+0.00%
$ 388,152 $ 1
May 23, 10 AM $ 0.0000294
+0.00%
$ 385,747 $ 1
May 23, 9 AM $ 0.0000294
-0.05%
$ 385,765 $ 1
May 23, 7 AM $ 0.0000296
+0.07%
$ 388,348 $ 0
May 23, 6 AM $ 0.0000295
+0.15%
$ 386,770 $ 0
May 23, 2 AM $ 0.0000295
-0.42%
$ 387,172 $ 0
May 22, 5 PM $ 0.0000295
+0.00%
$ 386,671 $ 0
May 21, 4 PM $ 33,211.03
+0.00%
$ 435.24 trillion $ 32.8 million
May 21, 7 AM $ 35,124.44
+0.00%
$ 460.32 trillion $ 75.65 million
May 21, 12 AM $ 0.0000283
+0.00%
$ 370,503 $ 2,329
May 20, 10 AM $ 0.0000291
+0.00%
$ 381,531 $ 2,401
May 20, 7 AM $ 0.0000293
+0.00%
$ 384,552 $ 2,414
May 20, 5 AM $ 0.0000306
+0.00%
$ 400,630 $ 2,545
May 20, 2 AM $ 0.0000291
-18.04%
$ 381,328 $ 3,979
May 20, 1 AM $ 0.0000355
+0.00%
$ 465,241 $ 4
May 20, 12 AM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 11 PM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 10 PM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 9 PM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 8 PM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 7 PM $ 0.0000355
+0.00%
$ 465,241 $ 4,628
May 19, 1 PM $ 0.0000302
+0.00%
$ 395,582 $ 4,753
May 19, 7 AM $ 0.0000305
+0.00%
$ 400,365 $ 4,780
May 19, 6 AM $ 0.0000305
+0.00%
$ 400,285 $ 4,777
May 19, 3 AM $ 0.0000298
-4.15%
$ 390,974 $ 4,878
May 18, 11 PM $ 0.0000329
+0.00%
$ -- $ 3,588
May 18, 8 PM $ 0.0000327
+0.00%
$ 429,077 $ 3,588
May 18, 2 PM $ 0.0000326
+0.00%
$ 427,570 $ 1,163
May 18, 11 AM $ 0.0000331
+0.56%
$ 433,402 $ 213
May 18, 6 AM $ 0.0000326
+0.00%
$ 426,793 $ 0
May 18, 2 AM $ 0.0000338
+0.00%
$ 442,918 $ 0.1
Download