Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000221
+0.00%
$289,029 $193
Today, at 4 AM $0.0000221
+0.00%
$289,029 $193
Today, at 2 AM $0.000022
+0.00%
$288,882 $193
Yesterday, at 8 PM $0.0000221
+0.00%
$290,130 $283
Yesterday, at 10 AM $0.0000221
+0.00%
$289,563 $366
Yesterday, at 2 AM $0.0000252
+0.00%
$330,584 $1,631
Nov 3, 4 PM $0.0000253
+0.00%
$330,932 $3,691
Nov 3, 1 PM $0.0000251
+0.00%
$329,359 $3,690
Nov 3, 9 AM $0.0000252
-0.03%
$330,396 $3,692
Nov 2, 7 PM $0.0000252
+0.00%
$330,404 $367
Nov 2, 10 AM $0.0000251
+0.00%
$329,407 $1,823
Nov 2, 8 AM $0.0000252
+0.00%
$330,092 $1,823
Nov 2, 7 AM $0.0000252
+0.00%
$330,229 $1,644
Nov 2, 3 AM $0.0000252
+0.00%
$330,567 $766
Nov 1, 9 PM $0.0000252
+0.00%
$329,772 $1,652
Nov 1, 7 PM $0.0000252
+0.00%
$330,773 $13
Nov 1, 1 PM $0.0000252
+0.00%
$329,740 $778
Nov 1, 10 AM $0.0000257
+0.00%
$336,367 $0.1
Oct 31, 9 PM $0.0000251
+0.00%
$329,125 $1,647
Oct 31, 7 PM $0.0000253
+0.00%
$331,412 $1,647
Oct 31, 6 PM $0.0000253
+0.00%
$331,452 $1,647
Oct 31, 4 PM $0.0000252
+0.00%
$329,601 $879
Oct 30, 11 AM $0.0000252
+0.04%
$330,388 $5,930
Oct 30, 12 AM $0.0000253
+0.00%
$331,193 $3,749
Oct 29, 4 PM $0.0000252
+0.00%
$330,582 $9,099
Oct 29, 2 PM $0.0000252
+0.00%
$330,166 $8,344
Oct 29, 1 PM $0.0000252
-0.09%
$330,478 $7,523
Oct 29, 3 AM $0.0000252
+0.00%
$330,531 $6,895
Oct 29, 2 AM $0.0000252
-0.01%
$330,120 $9,131
Oct 29, 12 AM $0.0000252
+0.00%
$330,105 $8,574
Oct 28, 10 PM $0.0000251
+0.00%
$329,531 $8,568
Oct 28, 4 PM $0.0000251
+0.00%
$329,027 $11,027
Oct 28, 3 PM $0.0000251
+0.00%
$329,296 $11,029
Oct 28, 1 PM $0.0000252
-0.01%
$330,186 $9,737
Oct 28, 11 AM $0.0000251
+0.00%
$329,360 $8,586
Oct 28, 8 AM $0.0000251
+0.00%
$329,228 $6,725
Oct 28, 7 AM $0.0000251
+0.00%
$328,930 $6,734
Oct 28, 5 AM $0.0000252
+0.00%
$330,522 $5,448
Oct 28, 3 AM $0.0000252
+0.00%
$329,957 $4,307
Oct 27, 11 PM $0.0000251
+0.00%
$329,124 $4,315
Oct 27, 10 PM $0.0000251
+0.00%
$329,009 $2,462
Oct 27, 6 PM $0.0000251
+0.00%
$329,544 $1,772
Oct 27, 5 PM $0.0000251
+0.00%
$329,109 $1,188
Oct 27, 5 AM $0.0000251
-0.18%
$329,132 $3,448
Oct 27, 2 AM $0.0000252
+0.37%
$330,189 $3,443
Oct 26, 8 PM $0.0000251
+0.00%
$328,699 $5,691
Oct 26, 11 AM $0.0000251
+0.00%
$328,669 $8,661
Oct 26, 1 AM $0.0000251
+0.00%
$328,705 $10,477
Oct 25, 11 PM $0.000025
+0.00%
$327,921 $11,326
Oct 25, 6 PM $0.000025
+0.00%
$328,188 $13,372
Download