Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000251
-77.38%
$329,125 $124,658
Sep 2026 $0.000111
+621.04%
$1.45 million $77,203
Aug 2026 $0.0000154
+2.92%
$-- $65,770
Jul 2026 $0.0000149
-26.01%
$-- $14,940
Jun 2026 $0.0000203
-19.88%
$-- $15,067
May 2026 $0.0000254
-100.00%
$-- $194.67 million
Apr 2026 $0.000037
-5.48%
$279.49 trillion $47,435
Mar 2026 $0.0000391
-10.43%
$388,688 $58,990
Feb 2026 $0.0000437
-17.20%
$-- $28,976
Jan 2026 $0.0000523
-1.70%
$523,197 $15,592
Dec 2025 $0.0000355
+0.00%
$-- $0
Nov 2025 $0.00017
+0.00%
$-- $0
Oct 2025 $0.00017
+202.97%
$-- $41,361
Sep 2025 $0.0000561
-0.11%
$557,800 $71,197
Aug 2025 $0.000056
-3.69%
$558,416 $114,255
Jul 2025 $0.0000576
-71.55%
$578,438 $67,731
Jun 2025 $0.000203
+177.34%
$2.01 million $378,539
May 2025 $0.0000743
+6.80%
$738,827 $1.29 million
Apr 2025 $0.0000696
-23.88%
$691,718 $882,026
Mar 2025 $0.0000914
-23.08%
$908,687 $190,409
Feb 2025 $0.000119
-18.07%
$1.18 million $826,955
Jan 2025 $0.000145
-8.66%
$1.44 million $971,341
Dec 2024 $0.00016
-20.80%
$1.58 million $2.43 million
Nov 2024 $0.000202
-34.40%
$2.01 million $2.26 million
Oct 2024 $0.000355
-13.93%
$3.07 million $1.8 million
Sep 2024 $0.000413
-3.85%
$4.1 million $1.02 million
Aug 2024 $0.000429
-15.01%
$4.27 million $2.03 million
Jul 2024 $0.000505
-6.13%
$5.02 million $2.5 million
Jun 2024 $0.000538
-46.10%
$5.35 million $2.72 million
May 2024 $0.000998
-19.00%
$9.92 million $3.27 million
Apr 2024 $0.00123
-50.58%
$12.25 million $6.57 million
Mar 2024 $0.00249
+63.57%
$24.77 million $65.8 million
Feb 2024 $0.00152
+2.23%
$15.15 million $5.96 million
Jan 2024 $0.00149
-14.26%
$14.82 million $10.45 million
Dec 2023 $0.00174
+12.10%
$17.33 million $10.01 million
Nov 2023 $0.00155
+55.71%
$15.4 million $5.86 million
Oct 2023 $0.000995
-2.51%
$9.89 million $3.37 million
Sep 2023 $0.00102
-20.33%
$10.15 million $3.02 million
Aug 2023 $0.00128
+16.31%
$12.74 million $5.04 million
Jul 2023 $0.0011
-13.30%
$10.95 million $3.73 million
Jun 2023 $0.00127
-1.01%
$12.64 million $3.95 million
May 2023 $0.00129
-5.07%
$12.77 million $15.39 million
Apr 2023 $0.00135
+22.56%
$13.45 million $24.47 million
Mar 2023 $0.0011
-10.57%
$10.97 million $22.53 million
Feb 2023 $0.00123
-15.98%
$12.27 million $23.54 million
Jan 2023 $0.00147
+63.89%
$14.61 million $24.74 million
Dec 2022 $0.000897
-17.93%
$8.91 million $40.19 million
Nov 2022 $0.00109
-55.95%
$10.86 million $41.11 million
Oct 2022 $0.00248
-56.04%
$24.65 million $70.29 million
Sep 2022 $0.00564
+9.96%
$56.08 million $159.82 million
Download