Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆139
+0.00%
$139.24 million $2
Yesterday $0.0₆139
-5.09%
$-- $2
Nov 4, 2026 $0.0₆144
+2.06%
$-- $1
Nov 3, 2026 $0.0₆139
+0.00%
$-- $1
Nov 2, 2026 $0.0₆135
-1.59%
$-- $1
Oct 30, 2026 $0.0₆142
+5.52%
$142.45 million $5
Oct 29, 2026 $0.0₆136
-3.52%
$135.65 million $2
Oct 28, 2026 $0.0₆14
+0.00%
$-- $1
Oct 23, 2026 $0.0₆136
-2.12%
$136.2 million $2
Oct 22, 2026 $0.0₆139
-1.28%
$139.3 million $2
Oct 19, 2026 $0.0₆142
+0.65%
$-- $2
Oct 18, 2026 $0.0₇77
+0.00%
$-- $0
Oct 17, 2026 $0.0₇77
+0.00%
$77 million $0
Oct 15, 2026 $0.0₆144
+1.65%
$-- $2
Oct 14, 2026 $0.0₆143
-2.23%
$-- $1
Oct 13, 2026 $0.0₆147
-2.89%
$-- $2
Oct 12, 2026 $0.0₇77
+0.00%
$-- $0.1
Oct 11, 2026 $0.0₇77
+0.00%
$77 million $0.1
Oct 8, 2026 $0.0₆146
+2.85%
$146.45 million $3
Oct 7, 2026 $0.0₆148
-0.59%
$-- $2
Oct 5, 2026 $0.0₆155
+0.00%
$154.93 million $1
Oct 2, 2026 $0.0₆149
-4.21%
$149.37 million $2
Oct 1, 2026 $0.0₆153
+0.36%
$-- $1
Sep 30, 2026 $0.0₆155
-1.22%
$155.27 million $1
Sep 29, 2026 $0.0₆161
-0.95%
$-- $3
Sep 28, 2026 $0.0₆157
-1.80%
$-- $5
Sep 27, 2026 $0.0₆165
+0.00%
$165.3 million $1
Sep 26, 2026 $0.0₆162
+1.50%
$-- $2
Sep 25, 2026 $0.0₇77
+0.00%
$-- $0
Sep 24, 2026 $0.0₇77
-49.02%
$77 million $0
Sep 23, 2026 $0.0₆145
-2.52%
$145.44 million $2
Sep 19, 2026 $0.0₆151
+0.00%
$-- $2
Sep 18, 2026 $0.0₆149
+0.48%
$148.6 million $1
Sep 16, 2026 $0.0₆143
+4.83%
$143.14 million $5
Sep 11, 2026 $0.0₆144
+0.00%
$-- $1
Sep 10, 2026 $0.0₆138
-0.98%
$-- $2
Sep 9, 2026 $0.0₆141
+0.00%
$-- $1
Sep 6, 2026 $0.0₆146
+0.00%
$-- $2
Sep 5, 2026 $0.0₆145
+1.75%
$145.34 million $1
Sep 4, 2026 $0.0₆139
+0.00%
$-- $1
Sep 3, 2026 $0.0₆143
+0.00%
$-- $1
Aug 31, 2026 $0.0₆14
-2.04%
$139.84 million $4
Aug 30, 2026 $0.0₆144
-1.14%
$144.2 million $3
Aug 29, 2026 $0.0₆152
+3.85%
$151.82 million $2
Aug 26, 2026 $0.0₆152
-3.65%
$151.97 million $4
Aug 25, 2026 $0.0₆165
+2.69%
$165.23 million $7
Aug 24, 2026 $0.0₆155
-2.57%
$155 million $3
Aug 23, 2026 $0.0₆153
+0.00%
$153.24 million $1
Aug 22, 2026 $0.0₆149
-2.39%
$148.54 million $26
Aug 11, 2026 $0.0₇77
+0.00%
$-- $1
Download