Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0₆151
+0.00%
$151.43 million $2
Sep 18, 6 PM $0.0₆149
+0.00%
$148.6 million $1
Sep 18, 1 PM $0.0₆148
+0.00%
$147.9 million $1
Sep 16, 11 PM $0.0₆143
+0.00%
$143.14 million $5
Sep 16, 10 PM $0.0₆142
+0.00%
$142.42 million $4
Sep 16, 2 PM $0.0₆14
+0.00%
$139.94 million $3
Sep 16, 5 AM $0.0₆137
+0.00%
$136.55 million $1
Sep 11, 4 PM $0.0₆144
+0.00%
$144.35 million $1
Sep 10, 12 PM $0.0₆138
+0.00%
$138.16 million $2
Sep 10, 10 AM $0.0₆14
+0.00%
$139.53 million $1
Sep 9, 3 PM $0.0₆141
+0.00%
$141.21 million $1
Sep 6, 1 AM $0.0₆146
+0.00%
$145.66 million $2
Sep 5, 11 PM $0.0₆145
+0.00%
$145.34 million $1
Sep 5, 7 AM $0.0₆143
+0.00%
$-- $1
Sep 4, 2 PM $0.0₆139
+0.00%
$138.67 million $1
Sep 3, 3 PM $0.0₆143
+0.00%
$143.48 million $1
Aug 31, 9 PM $0.0₆14
+0.00%
$139.84 million $4
Aug 31, 2 PM $0.0₆136
+0.00%
$135.78 million $5
Aug 31, 11 AM $0.0₆137
-0.87%
$137.21 million $5
Aug 31, 6 AM $0.0₆141
+0.15%
$141.33 million $3
Aug 31, 12 AM $0.0₆143
+0.00%
$142.75 million $2
Aug 30, 6 PM $0.0₆144
+0.00%
$144.2 million $3
Aug 30, 5 PM $0.0₆146
+0.00%
$145.62 million $3
Aug 30, 4 PM $0.0₆146
+0.00%
$145.87 million $2
Aug 29, 11 PM $0.0₆152
+0.00%
$151.82 million $2
Aug 29, 8 PM $0.0₆146
+0.00%
$146.19 million $1
Aug 26, 7 PM $0.0₆152
+0.00%
$151.97 million $4
Aug 26, 5 PM $0.0₆152
+0.00%
$151.52 million $5
Aug 26, 3 PM $0.0₆155
+0.00%
$154.55 million $6
Aug 26, 1 PM $0.0₆158
+0.00%
$157.74 million $5
Aug 25, 8 PM $0.0₆165
+0.00%
$-- $7
Aug 25, 6 PM $0.0₆16
+0.00%
$160.13 million $6
Aug 25, 5 PM $0.0₆159
+0.00%
$158.7 million $5
Aug 25, 4 PM $0.0₆169
+0.00%
$168.71 million $4
Aug 25, 7 AM $0.0₆164
+0.00%
$164.38 million $6
Aug 25, 6 AM $0.0₆164
+0.00%
$163.74 million $5
Aug 25, 3 AM $0.0₆161
+0.00%
$160.91 million $4
Aug 24, 10 PM $0.0₆155
+0.00%
$155 million $3
Aug 24, 3 PM $0.0₆161
+0.00%
$160.7 million $3
Aug 24, 11 AM $0.0₆161
+0.00%
$160.85 million $2
Aug 24, 9 AM $0.0₆159
+0.00%
$159.09 million $1
Aug 23, 7 PM $0.0₆153
+0.00%
$153.24 million $1
Aug 22, 10 PM $0.0₆149
+0.00%
$148.54 million $26
Aug 22, 7 PM $0.0₆152
+0.00%
$151.61 million $27
Aug 22, 4 PM $0.0₆157
+0.00%
$156.55 million $25
Aug 22, 12 PM $0.0₆152
+0.00%
$151.54 million $25
Aug 22, 11 AM $0.0₆156
+0.00%
$156.29 million $24
Aug 22, 10 AM $0.0₆154
+3.15%
$154.14 million $22
Aug 22, 9 AM $0.0₆156
+0.00%
$155.62 million $22
Aug 22, 8 AM $0.0₆161
+0.00%
$161.42 million $20
Download