LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇77
+0.00%
$ -- $ 2
Jan 2026 $ 0.0₇77
+0.00%
$ 77 million $ 7
Dec 2025 $ 0.0₇77
+0.00%
$ -- $ 2
Sep 2025 $ 0.0₆208
+144.52%
$ -- $ 349
Aug 2025 $ 0.0₆169
-26.70%
$ -- $ 416
Jul 2025 $ 0.0₆197
+177.46%
$ -- $ 62
Jun 2025 $ 0.0₇71
-4.05%
$ -- $ 12
May 2025 $ 0.0₇74
-17.78%
$ 73,852 $ 22
Apr 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 10
Mar 2025 $ 0.0₇9
-2.17%
$ 89,820 $ 18
Feb 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 11
Jan 2025 $ 0.0₇92
-52.40%
$ 91,816 $ 204
Dec 2024 $ 0.0₆175
+150.00%
$ 192,399 $ 13,176
Nov 2024 $ 0.0₇7
-4.11%
$ 69,860 $ 83
Oct 2024 $ 0.0₇73
-43.41%
$ 72,854 $ 511
Sep 2024 $ 0.0₆129
-7.86%
$ 128,742 $ 9
Aug 2024 $ 0.0₆14
+40.00%
$ 139,720 $ 27
Jul 2024 $ 0.0₆18
+5.88%
$ -- $ 96
Jun 2024 $ 0.0₆17
-4.49%
$ -- $ 102
May 2024 $ 0.0₆178
-22.61%
$ 177,644 $ 67
Apr 2024 $ 0.0₆23
+10.05%
$ 229,540 $ 97
Mar 2024 $ 0.0₆209
-12.92%
$ 208,582 $ 612
Feb 2024 $ 0.0₆24
+7.14%
$ 239,520 $ 192
Jan 2024 $ 0.0₆224
+11.44%
$ 223,552 $ 6,110
Dec 2023 $ 0.0₆201
-12.23%
$ 200,598 $ 17,413
Nov 2023 $ 0.0₆229
+77.31%
$ -- $ 262
Oct 2023 $ 0.0₆129
-11.08%
$ 128,824 $ 1.52 million
Sep 2023 $ 0.0₆146
-39.17%
$ 145,887 $ 1.96 million
Aug 2023 $ 0.0₆24
-2.30%
$ 239,813 $ 1.92 million
Jul 2023 $ 0.0₆246
+89.24%
$ 245,459 $ 1.1 million
Jun 2023 $ 0.0₆13
-65.83%
$ 129,741 $ 1.23 million
May 2023 $ 0.0₆38
-6.39%
$ 379,667 $ 6.95 million
Apr 2023 $ 0.0₆406
+1.43%
$ 405,564 $ 6.73 million
Mar 2023 $ 0.0₆401
+16.98%
$ 400,016 $ 7.36 million
Feb 2023 $ 0.0₆343
-23.98%
$ 341,962 $ 6.05 million
Jan 2023 $ 0.0₆45
+27.78%
$ 449,049 $ 3.74 million
Dec 2022 $ 0.0₆243
-52.85%
$ 242,310 $ 9.07 million
Nov 2022 $ 0.0₆515
+8.31%
$ 513,925 $ 4.89 million
Oct 2022 $ 0.0₆44
+5.64%
$ 439,607 $ 11,495
Sep 2022 $ 0.0₆395
+13.46%
$ 393,944 $ 2.04 million
Aug 2022 $ 0.0₆348
-3.79%
$ 347,549 $ 4.67 million
Jul 2022 $ 0.0₆362
-10.56%
$ 361,228 $ 4.89 million
Jun 2022 $ 0.0₆404
+9.64%
$ 403,896 $ 4.69 million
May 2022 $ 0.0₆369
-18.06%
$ 368,378 $ 8.51 million
Apr 2022 $ 0.0₆45
-16.58%
$ 449,997 $ 10.41 million
Mar 2022 $ 0.0₆539
-45.47%
$ 539,461 $ 17.45 million
Feb 2022 $ 0.0₆989
-15.51%
$ 989,297 $ 30.48 million
Jan 2022 $ 0.0₅117
+2.65%
$ 1.17 million $ 48.17 million
Dec 2021 $ 0.0₅114
-31.35%
$ 1.14 million $ 46.32 million
Nov 2021 $ 0.0₅166
+64.77%
$ 1.66 million $ 62.63 million
Download