Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆14
+81.60%
$139.84 million $40
Jun 2026 $0.0₇77
+0.00%
$-- $2
Feb 2026 $0.0₇77
+0.00%
$-- $2
Jan 2026 $0.0₇77
+0.00%
$77 million $7
Dec 2025 $0.0₇77
+0.00%
$-- $2
Sep 2025 $0.0₆208
+144.52%
$-- $349
Aug 2025 $0.0₆169
-26.70%
$-- $416
Jul 2025 $0.0₆197
+177.46%
$-- $62
Jun 2025 $0.0₇71
-4.05%
$-- $12
May 2025 $0.0₇74
-17.78%
$73,852 $22
Apr 2025 $0.0₇9
+0.00%
$89,820 $10
Mar 2025 $0.0₇9
-2.17%
$89,820 $18
Feb 2025 $0.0₇92
+0.00%
$91,816 $11
Jan 2025 $0.0₇92
-52.40%
$91,816 $204
Dec 2024 $0.0₆175
+150.00%
$192,399 $13,176
Nov 2024 $0.0₇7
-4.11%
$69,860 $83
Oct 2024 $0.0₇73
-43.41%
$72,854 $511
Sep 2024 $0.0₆129
-7.86%
$128,742 $9
Aug 2024 $0.0₆14
+40.00%
$139,720 $27
Jul 2024 $0.0₆18
+5.88%
$-- $96
Jun 2024 $0.0₆17
-4.49%
$-- $102
May 2024 $0.0₆178
-22.61%
$177,644 $67
Apr 2024 $0.0₆23
+10.05%
$229,540 $97
Mar 2024 $0.0₆209
-12.92%
$208,582 $612
Feb 2024 $0.0₆24
+7.14%
$239,520 $192
Jan 2024 $0.0₆224
+11.44%
$223,552 $6,110
Dec 2023 $0.0₆201
-12.23%
$200,598 $17,413
Nov 2023 $0.0₆229
+77.31%
$-- $262
Oct 2023 $0.0₆129
-11.08%
$128,824 $1.52 million
Sep 2023 $0.0₆146
-39.17%
$145,887 $1.96 million
Aug 2023 $0.0₆24
-2.30%
$239,813 $1.92 million
Jul 2023 $0.0₆246
+89.24%
$245,459 $1.1 million
Jun 2023 $0.0₆13
-65.83%
$129,741 $1.23 million
May 2023 $0.0₆38
-6.39%
$379,667 $6.95 million
Apr 2023 $0.0₆406
+1.43%
$405,564 $6.73 million
Mar 2023 $0.0₆401
+16.98%
$400,016 $7.36 million
Feb 2023 $0.0₆343
-23.98%
$341,962 $6.05 million
Jan 2023 $0.0₆45
+27.78%
$449,049 $3.74 million
Dec 2022 $0.0₆243
-52.85%
$242,310 $9.07 million
Nov 2022 $0.0₆515
+8.31%
$513,925 $4.89 million
Oct 2022 $0.0₆44
+5.64%
$439,607 $11,495
Sep 2022 $0.0₆395
+13.46%
$393,944 $2.04 million
Aug 2022 $0.0₆348
-3.79%
$347,549 $4.67 million
Jul 2022 $0.0₆362
-10.56%
$361,228 $4.89 million
Jun 2022 $0.0₆404
+9.64%
$403,896 $4.69 million
May 2022 $0.0₆369
-18.06%
$368,378 $8.51 million
Apr 2022 $0.0₆45
-16.58%
$449,997 $10.41 million
Mar 2022 $0.0₆539
-45.47%
$539,461 $17.45 million
Feb 2022 $0.0₆989
-15.51%
$989,297 $30.48 million
Jan 2022 $0.0₅117
+2.65%
$1.17 million $48.17 million
Download